| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 13.42 | 13.85 | 13.4 | 13.7 | 13.7 | +0.74 (+5.71%) | 4,838,116 |
| 13 Nov 2023 | USD | 12.97 | 13.04 | 12.825 | 12.96 | 12.96 | -0.12 (-0.92%) | 3,830,031 |
| 10 Nov 2023 | USD | 12.92 | 13.13 | 12.68 | 13.08 | 13.08 | +0.3 (+2.35%) | 4,233,361 |
| 9 Nov 2023 | USD | 13.2 | 13.285 | 12.77 | 12.78 | 12.78 | -0.5 (-3.77%) | 4,544,770 |
| 8 Nov 2023 | USD | 13.29 | 13.43 | 13.22 | 13.28 | 13.28 | -0.02 (-0.15%) | 4,688,749 |
| 7 Nov 2023 | USD | 13.44 | 13.515 | 13.29 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,942,049 |
| 6 Nov 2023 | USD | 13.9 | 13.935 | 13.35 | 13.5 | 13.5 | -0.38 (-2.74%) | 3,458,761 |
| 3 Nov 2023 | USD | 13.91 | 14.13 | 13.85 | 13.88 | 13.88 | +0.34 (+2.51%) | 3,865,013 |
| 2 Nov 2023 | USD | 13.34 | 13.585 | 13.24 | 13.54 | 13.54 | +0.47 (+3.60%) | 4,269,983 |
| 1 Nov 2023 | USD | 12.99 | 13.17 | 12.795 | 13.07 | 13.07 | +0.1 (+0.77%) | 4,924,617 |
| 31 Oct 2023 | USD | 13 | 13.03 | 12.73 | 12.97 | 12.97 | +0.02 (+0.15%) | 4,461,824 |
| 30 Oct 2023 | USD | 12.95 | 13.08 | 12.675 | 12.95 | 12.95 | +0.19 (+1.49%) | 4,439,614 |
| 27 Oct 2023 | USD | 12.98 | 12.99 | 12.72 | 12.76 | 12.76 | -0.14 (-1.09%) | 5,449,623 |
| 26 Oct 2023 | USD | 12.62 | 13.125 | 12.61 | 12.9 | 12.9 | +0.31 (+2.46%) | 8,022,129 |
| 25 Oct 2023 | USD | 12.88 | 12.945 | 12.48 | 12.59 | 12.59 | -0.44 (-3.38%) | 6,090,943 |
| 24 Oct 2023 | USD | 12.94 | 13.265 | 12.765 | 13.03 | 13.03 | +0.51 (+4.07%) | 9,229,582 |
| 23 Oct 2023 | USD | 12.57 | 12.7 | 12.49 | 12.52 | 12.52 | -0.18 (-1.42%) | 8,134,018 |
| 20 Oct 2023 | USD | 12.82 | 12.89 | 12.65 | 12.7 | 12.7 | -0.1 (-0.78%) | 6,019,018 |
| 19 Oct 2023 | USD | 12.97 | 13.095 | 12.72 | 12.8 | 12.8 | -0.25 (-1.92%) | 6,717,052 |
| 18 Oct 2023 | USD | 13.25 | 13.25 | 12.985 | 13.05 | 13.05 | -0.39 (-2.90%) | 4,618,790 |
| 17 Oct 2023 | USD | 13.2 | 13.555 | 13.2 | 13.44 | 13.44 | +0.1 (+0.75%) | 3,734,444 |
| 16 Oct 2023 | USD | 13.29 | 13.57 | 13.2 | 13.34 | 13.34 | +0.17 (+1.29%) | 4,777,183 |
| 13 Oct 2023 | USD | 13.34 | 13.47 | 13.1 | 13.17 | 13.17 | -0.15 (-1.13%) | 4,470,112 |
| 12 Oct 2023 | USD | 13.77 | 13.78 | 13.26 | 13.32 | 13.32 | -0.49 (-3.55%) | 4,237,409 |
| 11 Oct 2023 | USD | 13.8 | 14.05 | 13.58 | 13.81 | 13.81 | -0.07 (-0.50%) | 5,402,027 |
| 10 Oct 2023 | USD | 13.7 | 13.96 | 13.7 | 13.88 | 13.88 | +0.25 (+1.83%) | 3,267,470 |
| 9 Oct 2023 | USD | 13.42 | 13.72 | 13.36 | 13.63 | 13.63 | +0.07 (+0.52%) | 3,297,410 |
| 6 Oct 2023 | USD | 13.48 | 13.68 | 13.26 | 13.56 | 13.56 | -0.09 (-0.66%) | 3,567,804 |
| 5 Oct 2023 | USD | 13.55 | 13.67 | 13.38 | 13.65 | 13.65 | -0.01 (-0.07%) | 3,477,877 |
| 4 Oct 2023 | USD | 13.59 | 13.75 | 13.425 | 13.66 | 13.66 | +0.06 (+0.44%) | 3,845,748 |
