| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 88.97 | 89.35 | 88.74 | 89.12 | 89.12 | +0.21 (+0.24%) | 111,810 |
| 25 Apr 2024 | USD | 89.14 | 89.26 | 88.47 | 88.91 | 88.91 | -0.4 (-0.45%) | 67,100 |
| 24 Apr 2024 | USD | 89.6 | 89.64 | 88.92 | 89.31 | 89.31 | -0.31 (-0.35%) | 141,700 |
| 23 Apr 2024 | USD | 89.14 | 89.86 | 88.98 | 89.62 | 89.62 | +1.21 (+1.37%) | 148,800 |
| 22 Apr 2024 | USD | 88.14 | 89.05 | 87.99 | 88.41 | 88.41 | +0.66 (+0.75%) | 89,300 |
| 19 Apr 2024 | USD | 87.76 | 87.97 | 87.48 | 87.75 | 87.75 | +0.34 (+0.39%) | 76,500 |
| 18 Apr 2024 | USD | 87.55 | 87.92 | 87.29 | 87.41 | 87.41 | -0.23 (-0.26%) | 144,200 |
| 17 Apr 2024 | USD | 88.08 | 88.18 | 87.43 | 87.64 | 87.64 | 0.0 (0.0%) | 108,600 |
| 16 Apr 2024 | USD | 88.14 | 88.16 | 87.59 | 87.64 | 87.64 | -0.17 (-0.19%) | 127,500 |
| 15 Apr 2024 | USD | 88.57 | 88.96 | 87.64 | 87.81 | 87.81 | -0.17 (-0.19%) | 132,100 |
| 12 Apr 2024 | USD | 88.87 | 89.04 | 87.78 | 87.98 | 87.98 | -1.25 (-1.40%) | 115,800 |
| 11 Apr 2024 | USD | 89.81 | 89.97 | 88.86 | 89.23 | 89.23 | -0.29 (-0.32%) | 61,900 |
| 10 Apr 2024 | USD | 89.64 | 89.8 | 89.25 | 89.52 | 89.52 | -0.91 (-1.01%) | 164,100 |
| 9 Apr 2024 | USD | 90.33 | 90.49 | 89.91 | 90.43 | 90.43 | +0.13 (+0.14%) | 126,000 |
| 8 Apr 2024 | USD | 90.45 | 90.49 | 90.16 | 90.3 | 90.3 | -0.17 (-0.19%) | 87,700 |
| 5 Apr 2024 | USD | 89.75 | 90.66 | 89.57 | 90.47 | 90.47 | +0.61 (+0.68%) | 854,900 |
| 4 Apr 2024 | USD | 91.47 | 91.52 | 89.78 | 89.86 | 89.86 | -1.11 (-1.22%) | 109,400 |
| 3 Apr 2024 | USD | 90.93 | 91.42 | 90.75 | 90.97 | 90.97 | +0.02 (+0.02%) | 155,500 |
| 2 Apr 2024 | USD | 91.19 | 91.27 | 90.5 | 90.95 | 90.95 | -1.33 (-1.44%) | 115,700 |
| 1 Apr 2024 | USD | 93.2 | 93.2 | 91.93 | 92.28 | 92.28 | -0.87 (-0.93%) | 93,500 |
| 28 Mar 2024 | USD | 93.03 | 93.37 | 93.03 | 93.15 | 93.15 | +0.09 (+0.10%) | 121,400 |
| 27 Mar 2024 | USD | 92.58 | 93.09 | 92.44 | 93.06 | 93.06 | +1.01 (+1.10%) | 113,200 |
| 26 Mar 2024 | USD | 92.01 | 92.12 | 91.73 | 92.05 | 92.05 | +0.35 (+0.38%) | 73,300 |
| 25 Mar 2024 | USD | 92.04 | 92.08 | 91.62 | 91.7 | 91.7 | -0.28 (-0.30%) | 173,300 |
| 22 Mar 2024 | USD | 92.08 | 92.31 | 91.82 | 91.98 | 91.98 | 0.0 (0.0%) | 137,300 |
| 21 Mar 2024 | USD | 92.05 | 92.32 | 91.77 | 91.98 | 91.98 | -0.01 (-0.01%) | 192,100 |
| 20 Mar 2024 | USD | 92.11 | 92.11 | 91.54 | 91.99 | 91.99 | -0.18 (-0.20%) | 115,000 |
| 19 Mar 2024 | USD | 91.66 | 92.21 | 91.47 | 92.17 | 92.17 | +0.47 (+0.51%) | 164,800 |
| 18 Mar 2024 | USD | 92.09 | 92.27 | 91.65 | 91.7 | 91.7 | -0.17 (-0.19%) | 536,000 |
| 15 Mar 2024 | USD | 91.85 | 92.12 | 91.64 | 91.87 | 91.87 | -0.45 (-0.49%) | 458,100 |
