IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.61 | 1 | 1 | 13 | 23 | 26 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 84 | 4.85 | 4.2 | 5.5 | 0% | 0.832 | -0.036 | 0.053 | 0 | 0 |
2024-04-25 | 85 | 4.2 | 3.7 | 4.7 | 0% | 0.884 | -0.02 | 0.041 | 0 | 0 |
2024-04-25 | 86 | 3.25 | 3 | 3.5 | 0% | 0.846 | -0.021 | 0.05 | 0 | 0 |
2024-04-25 | 87 | 2.675 | 2.05 | 3.3 | 0% | 0.715 | -0.033 | 0.072 | 0 | 0 |
2024-04-25 | 88 | 1.75 | 1.25 | 2.25 | 0% | 0.667 | -0.024 | 0.077 | 2 | 1 |
2024-04-25 | 89 | 1.2 | 0.7 | 1.7 | 0% | 0.508 | -0.031 | 0.085 | 10 | 0 |
2024-04-25 | 90 | 0.625 | 0.2 | 1.05 | 0% | 0.359 | -0.025 | 0.08 | 1 | 0 |
2024-04-25 | 91 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 92 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 93 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 94 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 95 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 96 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |