Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 92.01 | 92.12 | 91.73 | 92.05 | 92.05 | +0.35 (+0.38%) | 73,300 |
25 Mar 2024 | USD | 92.04 | 92.08 | 91.62 | 91.7 | 91.7 | -0.28 (-0.30%) | 173,300 |
22 Mar 2024 | USD | 92.08 | 92.31 | 91.82 | 91.98 | 91.98 | 0.0 (0.0%) | 137,300 |
21 Mar 2024 | USD | 92.05 | 92.32 | 91.77 | 91.98 | 91.98 | -0.01 (-0.01%) | 192,100 |
20 Mar 2024 | USD | 92.11 | 92.11 | 91.54 | 91.99 | 91.99 | -0.18 (-0.20%) | 115,000 |
19 Mar 2024 | USD | 91.66 | 92.21 | 91.47 | 92.17 | 92.17 | +0.47 (+0.51%) | 164,800 |
18 Mar 2024 | USD | 92.09 | 92.27 | 91.65 | 91.7 | 91.7 | -0.17 (-0.19%) | 536,000 |
15 Mar 2024 | USD | 91.85 | 92.12 | 91.64 | 91.87 | 91.87 | -0.45 (-0.49%) | 458,100 |
14 Mar 2024 | USD | 92.86 | 92.86 | 91.92 | 92.32 | 92.32 | -0.36 (-0.39%) | 91,300 |
13 Mar 2024 | USD | 93.12 | 93.26 | 92.41 | 92.68 | 92.68 | -0.52 (-0.56%) | 96,400 |
12 Mar 2024 | USD | 92.68 | 93.27 | 92.35 | 93.2 | 93.2 | +0.51 (+0.55%) | 52,700 |
11 Mar 2024 | USD | 92.54 | 92.78 | 92.09 | 92.69 | 92.69 | -0.02 (-0.02%) | 108,700 |
8 Mar 2024 | USD | 92.97 | 93.14 | 92.66 | 92.71 | 92.71 | -0.2 (-0.22%) | 90,200 |
7 Mar 2024 | USD | 92.55 | 93.13 | 92.55 | 92.91 | 92.91 | +0.96 (+1.04%) | 88,800 |
6 Mar 2024 | USD | 91.59 | 92.24 | 91.57 | 91.95 | 91.95 | +0.67 (+0.73%) | 87,900 |
5 Mar 2024 | USD | 91.94 | 92.13 | 91.01 | 91.28 | 91.28 | -0.6 (-0.65%) | 72,000 |
4 Mar 2024 | USD | 91.87 | 92.12 | 91.69 | 91.88 | 91.88 | -0.1 (-0.11%) | 76,500 |
1 Mar 2024 | USD | 91.26 | 92 | 90.96 | 91.98 | 91.98 | +1.02 (+1.12%) | 109,300 |
29 Feb 2024 | USD | 91.61 | 91.68 | 90.83 | 90.96 | 90.96 | -0.63 (-0.69%) | 193,900 |
28 Feb 2024 | USD | 91.76 | 91.87 | 91.29 | 91.59 | 91.59 | -0.55 (-0.60%) | 139,800 |
27 Feb 2024 | USD | 92.08 | 92.35 | 91.75 | 92.14 | 92.14 | -0.14 (-0.15%) | 213,600 |
26 Feb 2024 | USD | 92.65 | 92.85 | 92.17 | 92.28 | 92.28 | -0.38 (-0.41%) | 110,400 |
23 Feb 2024 | USD | 92.33 | 92.79 | 92.32 | 92.66 | 92.66 | +0.46 (+0.50%) | 114,000 |
22 Feb 2024 | USD | 91.43 | 92.34 | 91.22 | 92.2 | 92.2 | +0.94 (+1.03%) | 140,100 |
21 Feb 2024 | USD | 90.76 | 91.26 | 90.46 | 91.26 | 91.26 | +0.25 (+0.27%) | 115,300 |
20 Feb 2024 | USD | 91.66 | 91.66 | 90.83 | 91.01 | 91.01 | -0.13 (-0.14%) | 123,600 |
16 Feb 2024 | USD | 90.77 | 91.72 | 90.59 | 91.14 | 91.14 | +0.38 (+0.42%) | 222,700 |
15 Feb 2024 | USD | 90.15 | 90.87 | 90.15 | 90.76 | 90.76 | +0.61 (+0.68%) | 169,500 |
14 Feb 2024 | USD | 89.64 | 90.25 | 89.52 | 90.15 | 90.15 | +0.85 (+0.95%) | 460,800 |
13 Feb 2024 | USD | 89.56 | 89.89 | 88.88 | 89.3 | 89.3 | -0.85 (-0.94%) | 178,500 |