| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 90.02 | 90.19 | 89.56 | 90.15 | 90.15 | -0.04 (-0.04%) | 113,700 |
| 9 Feb 2024 | USD | 90.26 | 90.31 | 89.89 | 90.19 | 90.19 | +0.09 (+0.10%) | 97,900 |
| 8 Feb 2024 | USD | 90.18 | 90.18 | 89.68 | 90.1 | 90.1 | -0.38 (-0.42%) | 133,500 |
| 7 Feb 2024 | USD | 90.46 | 90.89 | 90.27 | 90.48 | 90.48 | +0.11 (+0.12%) | 96,400 |
| 6 Feb 2024 | USD | 90.01 | 90.38 | 89.62 | 90.37 | 90.37 | +0.81 (+0.90%) | 91,300 |
| 5 Feb 2024 | USD | 89.48 | 89.89 | 89.18 | 89.56 | 89.56 | +0.39 (+0.44%) | 114,200 |
| 2 Feb 2024 | USD | 89.32 | 89.46 | 88.9 | 89.17 | 89.17 | -0.48 (-0.54%) | 84,000 |
| 1 Feb 2024 | USD | 88.86 | 89.69 | 88.39 | 89.65 | 89.65 | +0.81 (+0.91%) | 178,800 |
| 31 Jan 2024 | USD | 89.39 | 89.68 | 88.76 | 88.84 | 88.84 | 0.0 (0.0%) | 198,100 |
| 30 Jan 2024 | USD | 88.82 | 89 | 88.44 | 88.84 | 88.84 | +0.1 (+0.11%) | 119,200 |
| 29 Jan 2024 | USD | 88.17 | 88.82 | 88.16 | 88.74 | 88.74 | +0.57 (+0.65%) | 207,400 |
| 26 Jan 2024 | USD | 88.23 | 88.39 | 88.02 | 88.17 | 88.17 | +0.62 (+0.71%) | 136,900 |
| 25 Jan 2024 | USD | 87.41 | 87.61 | 86.86 | 87.55 | 87.55 | -0.17 (-0.19%) | 162,900 |
| 24 Jan 2024 | USD | 88.65 | 88.78 | 87.69 | 87.72 | 87.72 | -0.61 (-0.69%) | 82,400 |
| 23 Jan 2024 | USD | 88.12 | 88.42 | 87.73 | 88.33 | 88.33 | -0.23 (-0.26%) | 187,800 |
| 22 Jan 2024 | USD | 88.32 | 88.78 | 88.2 | 88.56 | 88.56 | +0.34 (+0.39%) | 89,400 |
| 19 Jan 2024 | USD | 88.08 | 88.39 | 87.76 | 88.22 | 88.22 | -0.02 (-0.02%) | 70,400 |
| 18 Jan 2024 | USD | 87.64 | 88.29 | 87.19 | 88.24 | 88.24 | +0.15 (+0.17%) | 256,200 |
| 17 Jan 2024 | USD | 88.16 | 88.48 | 87.9 | 88.09 | 88.09 | -0.41 (-0.46%) | 91,400 |
| 16 Jan 2024 | USD | 88.96 | 89.03 | 88.38 | 88.5 | 88.5 | -0.85 (-0.95%) | 105,600 |
| 12 Jan 2024 | USD | 89.35 | 89.78 | 89.19 | 89.35 | 89.35 | -0.11 (-0.12%) | 102,000 |
| 11 Jan 2024 | USD | 89.72 | 89.77 | 88.97 | 89.46 | 89.46 | -0.21 (-0.23%) | 115,700 |
| 10 Jan 2024 | USD | 89.46 | 89.8 | 89.14 | 89.67 | 89.67 | +0.56 (+0.63%) | 546,800 |
| 9 Jan 2024 | USD | 89 | 89.71 | 88.8 | 89.11 | 89.11 | -0.03 (-0.03%) | 143,800 |
| 8 Jan 2024 | USD | 88.4 | 89.19 | 88.21 | 89.14 | 89.14 | +0.79 (+0.89%) | 157,000 |
| 5 Jan 2024 | USD | 88.27 | 88.75 | 88 | 88.35 | 88.35 | -0.1 (-0.11%) | 176,500 |
| 4 Jan 2024 | USD | 88.12 | 88.89 | 88.12 | 88.45 | 88.45 | +0.56 (+0.64%) | 176,000 |
| 3 Jan 2024 | USD | 87.87 | 88.29 | 87.64 | 87.89 | 87.89 | +0.08 (+0.09%) | 254,600 |
| 2 Jan 2024 | USD | 86.3 | 88.02 | 86.3 | 87.81 | 87.81 | +1.09 (+1.26%) | 229,300 |
| 29 Dec 2023 | USD | 86.61 | 86.82 | 86.44 | 86.72 | 86.72 | +0.13 (+0.15%) | 181,200 |
