| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 81.51 | 82.08 | 81.47 | 81.71 | 81.71 | +0.71 (+0.88%) | 124,300 |
| 13 Nov 2023 | USD | 80.54 | 81.2 | 80.19 | 81 | 81 | +0.37 (+0.46%) | 94,500 |
| 10 Nov 2023 | USD | 80.45 | 80.72 | 79.58 | 80.63 | 80.63 | +0.38 (+0.47%) | 87,100 |
| 9 Nov 2023 | USD | 81.83 | 81.83 | 80.22 | 80.25 | 80.25 | -1.4 (-1.71%) | 59,700 |
| 8 Nov 2023 | USD | 81.85 | 82.11 | 81.24 | 81.65 | 81.65 | +0.03 (+0.04%) | 82,500 |
| 7 Nov 2023 | USD | 81.49 | 81.76 | 81.36 | 81.62 | 81.62 | 0.0 (0.0%) | 88,700 |
| 6 Nov 2023 | USD | 81.34 | 81.78 | 81.27 | 81.62 | 81.62 | +0.41 (+0.50%) | 155,400 |
| 3 Nov 2023 | USD | 81.22 | 81.6 | 81.01 | 81.21 | 81.21 | +0.33 (+0.41%) | 149,800 |
| 2 Nov 2023 | USD | 80.16 | 80.98 | 80.13 | 80.88 | 80.88 | +1.19 (+1.49%) | 104,700 |
| 1 Nov 2023 | USD | 79.29 | 79.93 | 79.15 | 79.69 | 79.69 | +0.41 (+0.52%) | 176,600 |
| 31 Oct 2023 | USD | 79.03 | 79.4 | 78.74 | 79.28 | 79.28 | +0.36 (+0.46%) | 257,700 |
| 30 Oct 2023 | USD | 78.89 | 79.06 | 78.42 | 78.92 | 78.92 | +0.68 (+0.87%) | 128,400 |
| 27 Oct 2023 | USD | 79.38 | 79.38 | 77.96 | 78.24 | 78.24 | -1.47 (-1.84%) | 109,000 |
| 26 Oct 2023 | USD | 80.12 | 80.5 | 79.66 | 79.71 | 79.71 | -0.91 (-1.13%) | 155,000 |
| 25 Oct 2023 | USD | 80.99 | 81.2 | 80.06 | 80.62 | 80.62 | -0.67 (-0.82%) | 110,200 |
| 24 Oct 2023 | USD | 80.83 | 81.5 | 80.79 | 81.29 | 81.29 | +0.32 (+0.40%) | 128,000 |
| 23 Oct 2023 | USD | 81.15 | 81.59 | 80.94 | 80.97 | 80.97 | -0.34 (-0.42%) | 310,400 |
| 20 Oct 2023 | USD | 81.41 | 81.82 | 81.26 | 81.31 | 81.31 | -0.22 (-0.27%) | 325,300 |
| 19 Oct 2023 | USD | 82.27 | 82.34 | 81.07 | 81.53 | 81.53 | -1.06 (-1.28%) | 445,000 |
| 18 Oct 2023 | USD | 83.44 | 83.47 | 82.45 | 82.59 | 82.59 | -1.05 (-1.26%) | 195,700 |
| 17 Oct 2023 | USD | 83.39 | 84.14 | 83.34 | 83.64 | 83.64 | -0.15 (-0.18%) | 294,400 |
| 16 Oct 2023 | USD | 83.4 | 84.08 | 83.34 | 83.79 | 83.79 | +0.53 (+0.64%) | 60,700 |
| 13 Oct 2023 | USD | 83.2 | 83.8 | 82.94 | 83.26 | 83.26 | +0.27 (+0.33%) | 84,400 |
| 12 Oct 2023 | USD | 83.76 | 83.84 | 82.89 | 82.99 | 82.99 | -0.73 (-0.87%) | 85,200 |
| 11 Oct 2023 | USD | 84.09 | 84.13 | 83.33 | 83.72 | 83.72 | -0.01 (-0.01%) | 47,900 |
| 10 Oct 2023 | USD | 83.29 | 84.1 | 83.09 | 83.73 | 83.73 | +0.54 (+0.65%) | 105,500 |
| 9 Oct 2023 | USD | 82.61 | 83.23 | 82.42 | 83.19 | 83.19 | +0.24 (+0.29%) | 76,800 |
| 6 Oct 2023 | USD | 81.91 | 83.23 | 81.91 | 82.95 | 82.95 | +0.83 (+1.01%) | 122,800 |
| 5 Oct 2023 | USD | 81.73 | 82.21 | 81.42 | 82.12 | 82.12 | +0.5 (+0.61%) | 92,900 |
| 4 Oct 2023 | USD | 81.4 | 81.68 | 81.03 | 81.62 | 81.62 | +0.43 (+0.53%) | 66,400 |
