| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 90.83 | 90.83 | 90.435 | 90.55 | 90.55 | -0.26 (-0.29%) | 63,246 |
| 7 May 2024 | USD | 90.3 | 90.91 | 90.3 | 90.81 | 90.81 | +0.76 (+0.84%) | 67,300 |
| 6 May 2024 | USD | 89.78 | 90.06 | 89.63 | 90.05 | 90.05 | +0.39 (+0.43%) | 64,000 |
| 3 May 2024 | USD | 89.87 | 89.88 | 89.3 | 89.66 | 89.66 | +0.28 (+0.31%) | 56,200 |
| 2 May 2024 | USD | 89.84 | 89.84 | 89.05 | 89.38 | 89.38 | -0.18 (-0.20%) | 88,300 |
| 1 May 2024 | USD | 89.17 | 90.26 | 88.99 | 89.56 | 89.56 | +0.24 (+0.27%) | 124,300 |
| 30 Apr 2024 | USD | 89.65 | 90.04 | 89.27 | 89.32 | 89.32 | -0.15 (-0.17%) | 157,000 |
| 29 Apr 2024 | USD | 89.43 | 89.78 | 89.12 | 89.47 | 89.47 | +0.35 (+0.39%) | 71,400 |
| 26 Apr 2024 | USD | 88.97 | 89.35 | 88.74 | 89.12 | 89.12 | +0.21 (+0.24%) | 121,800 |
| 25 Apr 2024 | USD | 89.14 | 89.26 | 88.47 | 88.91 | 88.91 | -0.4 (-0.45%) | 67,100 |
| 24 Apr 2024 | USD | 89.6 | 89.64 | 88.92 | 89.31 | 89.31 | -0.31 (-0.35%) | 141,700 |
| 23 Apr 2024 | USD | 89.14 | 89.86 | 88.98 | 89.62 | 89.62 | +1.21 (+1.37%) | 148,800 |
| 22 Apr 2024 | USD | 88.14 | 89.05 | 87.99 | 88.41 | 88.41 | +0.66 (+0.75%) | 89,300 |
| 19 Apr 2024 | USD | 87.76 | 87.97 | 87.48 | 87.75 | 87.75 | +0.34 (+0.39%) | 76,500 |
| 18 Apr 2024 | USD | 87.55 | 87.92 | 87.29 | 87.41 | 87.41 | -0.23 (-0.26%) | 144,200 |
| 17 Apr 2024 | USD | 88.08 | 88.18 | 87.43 | 87.64 | 87.64 | 0.0 (0.0%) | 108,600 |
| 16 Apr 2024 | USD | 88.14 | 88.16 | 87.59 | 87.64 | 87.64 | -0.17 (-0.19%) | 127,500 |
| 15 Apr 2024 | USD | 88.57 | 88.96 | 87.64 | 87.81 | 87.81 | -0.17 (-0.19%) | 132,100 |
| 12 Apr 2024 | USD | 88.87 | 89.04 | 87.78 | 87.98 | 87.98 | -1.25 (-1.40%) | 115,800 |
| 11 Apr 2024 | USD | 89.81 | 89.97 | 88.86 | 89.23 | 89.23 | -0.29 (-0.32%) | 61,900 |
| 10 Apr 2024 | USD | 89.64 | 89.8 | 89.25 | 89.52 | 89.52 | -0.91 (-1.01%) | 164,100 |
| 9 Apr 2024 | USD | 90.33 | 90.49 | 89.91 | 90.43 | 90.43 | +0.13 (+0.14%) | 126,000 |
| 8 Apr 2024 | USD | 90.45 | 90.49 | 90.16 | 90.3 | 90.3 | -0.17 (-0.19%) | 87,700 |
| 5 Apr 2024 | USD | 89.75 | 90.66 | 89.57 | 90.47 | 90.47 | +0.61 (+0.68%) | 854,900 |
| 4 Apr 2024 | USD | 91.47 | 91.52 | 89.78 | 89.86 | 89.86 | -1.11 (-1.22%) | 109,400 |
| 3 Apr 2024 | USD | 90.93 | 91.42 | 90.75 | 90.97 | 90.97 | +0.02 (+0.02%) | 155,500 |
| 2 Apr 2024 | USD | 91.19 | 91.27 | 90.5 | 90.95 | 90.95 | -1.33 (-1.44%) | 115,700 |
| 1 Apr 2024 | USD | 93.2 | 93.2 | 91.93 | 92.28 | 92.28 | -0.87 (-0.93%) | 93,500 |
| 28 Mar 2024 | USD | 93.03 | 93.37 | 93.03 | 93.15 | 93.15 | +0.09 (+0.10%) | 121,400 |
| 27 Mar 2024 | USD | 92.58 | 93.09 | 92.44 | 93.06 | 93.06 | +1.01 (+1.10%) | 113,200 |
