| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 57.8 | 57.936 | 57.79 | 57.86 | 57.86 | +0.09 (+0.16%) | 3,761,900 |
| 27 Mar 2024 | USD | 57.58 | 57.77 | 57.51 | 57.77 | 57.77 | +0.35 (+0.61%) | 2,834,900 |
| 26 Mar 2024 | USD | 57.52 | 57.52 | 57.4 | 57.42 | 57.42 | +0.04 (+0.07%) | 2,875,100 |
| 25 Mar 2024 | USD | 57.51 | 57.57 | 57.37 | 57.38 | 57.38 | -0.08 (-0.14%) | 2,943,700 |
| 22 Mar 2024 | USD | 57.68 | 57.68 | 57.46 | 57.46 | 57.46 | -0.16 (-0.28%) | 2,780,500 |
| 21 Mar 2024 | USD | 57.58 | 57.669 | 57.48 | 57.62 | 57.62 | +0.07 (+0.12%) | 3,384,100 |
| 20 Mar 2024 | USD | 57.4 | 57.55 | 57.3 | 57.55 | 57.55 | +0.15 (+0.26%) | 3,339,000 |
| 19 Mar 2024 | USD | 57.17 | 57.4 | 57.14 | 57.4 | 57.4 | +0.25 (+0.44%) | 2,748,200 |
| 18 Mar 2024 | USD | 57.13 | 57.27 | 57.09 | 57.15 | 57.15 | +0.17 (+0.30%) | 2,545,400 |
| 15 Mar 2024 | USD | 57.15 | 57.2 | 56.93 | 56.98 | 56.98 | -0.35 (-0.61%) | 3,076,100 |
| 14 Mar 2024 | USD | 57.47 | 57.47 | 57.11 | 57.33 | 57.33 | -0.04 (-0.07%) | 3,152,900 |
| 13 Mar 2024 | USD | 57.32 | 57.45 | 57.26 | 57.37 | 57.37 | +0.08 (+0.14%) | 4,887,100 |
| 12 Mar 2024 | USD | 57.14 | 57.35 | 57.09 | 57.29 | 57.29 | +0.2 (+0.35%) | 2,976,400 |
| 11 Mar 2024 | USD | 57.03 | 57.12 | 56.83 | 57.09 | 57.09 | -0.01 (-0.02%) | 3,904,400 |
| 8 Mar 2024 | USD | 57.16 | 57.16 | 56.97 | 57.1 | 57.1 | -0.04 (-0.07%) | 3,487,000 |
| 7 Mar 2024 | USD | 57.06 | 57.17 | 57.05 | 57.14 | 57.14 | +0.15 (+0.26%) | 3,426,500 |
| 6 Mar 2024 | USD | 56.9 | 57.07 | 56.885 | 56.99 | 56.99 | +0.22 (+0.39%) | 3,715,900 |
| 5 Mar 2024 | USD | 56.89 | 56.99 | 56.635 | 56.77 | 56.77 | -0.12 (-0.21%) | 3,671,200 |
| 4 Mar 2024 | USD | 56.81 | 56.9 | 56.745 | 56.89 | 56.89 | +0.07 (+0.12%) | 3,914,100 |
| 1 Mar 2024 | USD | 56.74 | 56.83 | 56.62 | 56.82 | 56.82 | -0.15 (-0.26%) | 3,836,000 |
| 29 Feb 2024 | USD | 57.05 | 57.07 | 56.92 | 56.97 | 56.97 | +0.02 (+0.04%) | 3,741,700 |
| 28 Feb 2024 | USD | 56.86 | 56.995 | 56.83 | 56.95 | 56.95 | +0.05 (+0.09%) | 3,158,300 |
| 27 Feb 2024 | USD | 56.97 | 56.985 | 56.82 | 56.9 | 56.9 | -0.02 (-0.04%) | 3,293,600 |
| 26 Feb 2024 | USD | 56.9 | 56.97 | 56.82 | 56.92 | 56.92 | +0.04 (+0.07%) | 3,080,500 |
| 23 Feb 2024 | USD | 56.76 | 56.917 | 56.72 | 56.88 | 56.88 | +0.12 (+0.21%) | 3,417,000 |
| 22 Feb 2024 | USD | 56.63 | 56.8 | 56.54 | 56.76 | 56.76 | +0.26 (+0.46%) | 4,149,800 |
| 21 Feb 2024 | USD | 56.26 | 56.5 | 56.225 | 56.5 | 56.5 | +0.24 (+0.43%) | 3,286,300 |
| 20 Feb 2024 | USD | 56.22 | 56.38 | 56.2 | 56.26 | 56.26 | +0.03 (+0.05%) | 3,685,900 |
| 16 Feb 2024 | USD | 56.32 | 56.41 | 56.2 | 56.23 | 56.23 | -0.12 (-0.21%) | 3,694,800 |
| 15 Feb 2024 | USD | 56.25 | 56.37 | 56.21 | 56.35 | 56.35 | +0.18 (+0.32%) | 4,376,700 |
