| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 56.21 | 56.4199 | 56.1 | 56.28 | 56.28 | +0.17 (+0.30%) | 2,281,265 |
| 25 Apr 2024 | USD | 55.94 | 56.235 | 55.655 | 56.11 | 56.11 | -0.31 (-0.55%) | 3,135,100 |
| 24 Apr 2024 | USD | 56.52 | 56.52 | 56.2 | 56.42 | 56.42 | +0.06 (+0.11%) | 3,164,600 |
| 23 Apr 2024 | USD | 56.12 | 56.48 | 56.08 | 56.36 | 56.36 | +0.44 (+0.79%) | 3,801,100 |
| 22 Apr 2024 | USD | 55.69 | 56.205 | 55.57 | 55.92 | 55.92 | +0.47 (+0.85%) | 3,117,500 |
| 19 Apr 2024 | USD | 55.47 | 55.66 | 55.302 | 55.45 | 55.45 | -0.02 (-0.04%) | 3,188,900 |
| 18 Apr 2024 | USD | 55.68 | 55.815 | 55.352 | 55.47 | 55.47 | -0.11 (-0.20%) | 2,849,600 |
| 17 Apr 2024 | USD | 55.83 | 55.87 | 55.31 | 55.58 | 55.58 | -0.12 (-0.22%) | 3,015,300 |
| 16 Apr 2024 | USD | 55.8 | 55.95 | 55.572 | 55.7 | 55.7 | +0.01 (+0.02%) | 3,554,800 |
| 15 Apr 2024 | USD | 56.55 | 56.67 | 55.6 | 55.69 | 55.69 | -0.51 (-0.91%) | 4,202,600 |
| 12 Apr 2024 | USD | 56.58 | 56.6 | 56.01 | 56.2 | 56.2 | -0.61 (-1.07%) | 4,542,700 |
| 11 Apr 2024 | USD | 56.87 | 56.945 | 56.43 | 56.81 | 56.81 | +0.13 (+0.23%) | 4,960,400 |
| 10 Apr 2024 | USD | 56.77 | 56.889 | 56.5 | 56.68 | 56.68 | -0.53 (-0.93%) | 4,380,800 |
| 9 Apr 2024 | USD | 57.25 | 57.32 | 56.8 | 57.21 | 57.21 | +0.01 (+0.02%) | 2,899,400 |
| 8 Apr 2024 | USD | 57.14 | 57.23 | 57.08 | 57.2 | 57.2 | +0.13 (+0.23%) | 2,266,000 |
| 5 Apr 2024 | USD | 56.81 | 57.215 | 56.73 | 57.07 | 57.07 | +0.38 (+0.67%) | 4,017,400 |
| 4 Apr 2024 | USD | 57.26 | 57.4 | 56.602 | 56.69 | 56.69 | -0.4 (-0.70%) | 4,162,200 |
| 3 Apr 2024 | USD | 57.08 | 57.26 | 57.03 | 57.09 | 57.09 | -0.06 (-0.10%) | 3,593,200 |
| 2 Apr 2024 | USD | 57.14 | 57.19 | 57 | 57.15 | 57.15 | -0.12 (-0.21%) | 5,139,600 |
| 1 Apr 2024 | USD | 57.54 | 57.62 | 57.233 | 57.27 | 57.27 | -0.59 (-1.02%) | 3,407,900 |
| 28 Mar 2024 | USD | 57.8 | 57.936 | 57.79 | 57.86 | 57.86 | +0.09 (+0.16%) | 3,761,900 |
| 27 Mar 2024 | USD | 57.58 | 57.77 | 57.51 | 57.77 | 57.77 | +0.35 (+0.61%) | 2,834,900 |
| 26 Mar 2024 | USD | 57.52 | 57.52 | 57.4 | 57.42 | 57.42 | +0.04 (+0.07%) | 2,875,100 |
| 25 Mar 2024 | USD | 57.51 | 57.57 | 57.37 | 57.38 | 57.38 | -0.08 (-0.14%) | 2,943,700 |
| 22 Mar 2024 | USD | 57.68 | 57.68 | 57.46 | 57.46 | 57.46 | -0.16 (-0.28%) | 2,780,500 |
| 21 Mar 2024 | USD | 57.58 | 57.669 | 57.48 | 57.62 | 57.62 | +0.07 (+0.12%) | 3,384,100 |
| 20 Mar 2024 | USD | 57.4 | 57.55 | 57.3 | 57.55 | 57.55 | +0.15 (+0.26%) | 3,339,000 |
| 19 Mar 2024 | USD | 57.17 | 57.4 | 57.14 | 57.4 | 57.4 | +0.25 (+0.44%) | 2,748,200 |
| 18 Mar 2024 | USD | 57.13 | 57.27 | 57.09 | 57.15 | 57.15 | +0.17 (+0.30%) | 2,545,400 |
| 15 Mar 2024 | USD | 57.15 | 57.2 | 56.93 | 56.98 | 56.98 | -0.35 (-0.61%) | 3,076,100 |
