IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
10.38 | 84 | 65 | 1,881 | 1,942 | 50 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 45 | 11.4 | 9.3 | 13.5 | 0% | 0.813 | -0.122 | 0.035 | 0 | 0 |
2024-04-26 | 46 | 10.35 | 8.3 | 12.4 | 0% | 0.806 | -0.115 | 0.036 | 0 | 0 |
2024-04-26 | 47 | 9.35 | 7.3 | 11.4 | 0% | 0.794 | -0.112 | 0.037 | 0 | 0 |
2024-04-26 | 48 | 8.35 | 6.3 | 10.4 | 0% | 0.782 | -0.108 | 0.039 | 0 | 0 |
2024-04-26 | 49 | 7.35 | 5.3 | 9.4 | 0% | 0.767 | -0.104 | 0.04 | 0 | 0 |
2024-04-26 | 50 | 7.35 | 6.3 | 8.4 | 0% | 0.813 | -0.062 | 0.035 | 22 | 0 |
2024-04-26 | 51 | 5.35 | 3.3 | 7.4 | 0% | 0.733 | -0.095 | 0.043 | 0 | 0 |
2024-04-26 | 52 | 4.375 | 2.35 | 6.4 | 0% | 0.711 | -0.089 | 0.045 | 0 | 0 |
2024-04-26 | 53 | 3.375 | 1.35 | 5.4 | 0% | 0.684 | -0.083 | 0.047 | 1 | 0 |
2024-04-26 | 54 | 2.325 | 0.35 | 4.3 | 0% | 0.655 | -0.074 | 0.049 | 0 | 0 |
2024-04-26 | 55 | 1.825 | 0.25 | 3.4 | 0% | 0.61 | -0.068 | 0.051 | 43 | 10 |
2024-04-26 | 56 | 0.55 | 0.35 | 0.75 | 0% | 0.805 | -0.01 | 0.036 | 601 | 64 |
2024-04-26 | 57 | 0.075 | 0.05 | 0.1 | -54.6% | 0.167 | -0.005 | 0.033 | 607 | 8 |
2024-04-26 | 58 | 0.025 | 0 | 0.05 | +25% | 0.094 | -0.006 | 0.022 | 528 | 2 |
2024-04-26 | 59 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-04-26 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-26 | 61 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 62 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-26 | 63 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 64 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 65 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 66 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 67 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 68 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 69 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |