| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 62.42 | 62.52 | 62.24 | 62.51 | 62.51 | -0.05 (-0.08%) | 695,400 |
| 16 Aug 2021 | USD | 62.22 | 62.569 | 62.11 | 62.56 | 62.56 | +0.37 (+0.59%) | 992,600 |
| 13 Aug 2021 | USD | 62.11 | 62.2 | 62.05 | 62.19 | 62.19 | +0.15 (+0.24%) | 505,500 |
| 12 Aug 2021 | USD | 62.09 | 62.09 | 61.9 | 62.04 | 62.04 | +0.01 (+0.02%) | 599,000 |
| 11 Aug 2021 | USD | 62 | 62.06 | 61.95 | 62.03 | 62.03 | +0.16 (+0.26%) | 720,300 |
| 10 Aug 2021 | USD | 61.85 | 61.9 | 61.74 | 61.87 | 61.87 | +0.12 (+0.19%) | 863,200 |
| 9 Aug 2021 | USD | 61.83 | 61.84 | 61.7 | 61.75 | 61.75 | +0.02 (+0.03%) | 673,000 |
| 6 Aug 2021 | USD | 61.74 | 61.783 | 61.63 | 61.73 | 61.73 | +0.06 (+0.10%) | 738,200 |
| 5 Aug 2021 | USD | 61.75 | 61.75 | 61.49 | 61.67 | 61.67 | +0.17 (+0.28%) | 587,700 |
| 4 Aug 2021 | USD | 61.72 | 61.74 | 61.42 | 61.5 | 61.5 | -0.24 (-0.39%) | 630,300 |
| 3 Aug 2021 | USD | 61.62 | 61.75 | 61.45 | 61.74 | 61.74 | +0.31 (+0.50%) | 667,500 |
| 2 Aug 2021 | USD | 61.72 | 61.72 | 61.37 | 61.43 | 61.43 | -0.29 (-0.47%) | 630,000 |
| 30 Jul 2021 | USD | 61.61 | 61.83 | 61.6 | 61.72 | 61.72 | +0.08 (+0.13%) | 816,700 |
| 29 Jul 2021 | USD | 61.7 | 61.73 | 61.595 | 61.64 | 61.64 | +0.15 (+0.24%) | 742,500 |
| 28 Jul 2021 | USD | 61.82 | 61.82 | 61.41 | 61.49 | 61.49 | -0.23 (-0.37%) | 937,900 |
| 27 Jul 2021 | USD | 61.68 | 61.74 | 61.3 | 61.72 | 61.72 | +0.09 (+0.15%) | 813,600 |
| 26 Jul 2021 | USD | 61.75 | 61.75 | 61.4 | 61.63 | 61.63 | -0.09 (-0.15%) | 967,300 |
| 23 Jul 2021 | USD | 61.4 | 61.77 | 61.35 | 61.72 | 61.72 | +0.45 (+0.73%) | 1,379,300 |
| 22 Jul 2021 | USD | 61.35 | 61.4 | 61.03 | 61.27 | 61.27 | +0.07 (+0.11%) | 431,200 |
| 21 Jul 2021 | USD | 61.19 | 61.29 | 61.13 | 61.2 | 61.2 | +0.01 (+0.02%) | 1,187,800 |
| 20 Jul 2021 | USD | 60.85 | 61.27 | 60.74 | 61.19 | 61.19 | +0.44 (+0.72%) | 593,700 |
| 19 Jul 2021 | USD | 60.95 | 61 | 60.442 | 60.75 | 60.75 | -0.51 (-0.83%) | 916,400 |
| 16 Jul 2021 | USD | 61.4 | 61.4 | 61.22 | 61.26 | 61.26 | +0.04 (+0.07%) | 514,100 |
| 15 Jul 2021 | USD | 61 | 61.24 | 60.9 | 61.22 | 61.22 | +0.16 (+0.26%) | 521,300 |
| 14 Jul 2021 | USD | 61.01 | 61.11 | 60.88 | 61.06 | 61.06 | +0.16 (+0.26%) | 452,300 |
| 13 Jul 2021 | USD | 61.04 | 61.04 | 60.845 | 60.9 | 60.9 | -0.04 (-0.07%) | 468,800 |
| 12 Jul 2021 | USD | 60.95 | 60.97 | 60.8 | 60.94 | 60.94 | +0.05 (+0.08%) | 517,500 |
| 9 Jul 2021 | USD | 60.95 | 60.95 | 60.8 | 60.89 | 60.89 | +0.1 (+0.16%) | 969,200 |
| 8 Jul 2021 | USD | 60.75 | 60.86 | 60.6 | 60.79 | 60.79 | -0.14 (-0.23%) | 3,668,700 |
| 7 Jul 2021 | USD | 60.7 | 60.97 | 60.58 | 60.93 | 60.93 | +0.3 (+0.49%) | 549,300 |
