| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 60.65 | 60.65 | 60.32 | 60.63 | 60.63 | +0.03 (+0.05%) | 408,500 |
| 2 Jul 2021 | USD | 60.56 | 60.63 | 60.43 | 60.6 | 60.6 | +0.15 (+0.25%) | 292,800 |
| 1 Jul 2021 | USD | 60.35 | 60.49 | 60.22 | 60.45 | 60.45 | -0.12 (-0.20%) | 383,400 |
| 30 Jun 2021 | USD | 60.66 | 60.66 | 60.5 | 60.57 | 60.57 | -0.01 (-0.02%) | 480,100 |
| 29 Jun 2021 | USD | 60.74 | 60.74 | 60.56 | 60.58 | 60.58 | +0.01 (+0.02%) | 451,400 |
| 28 Jun 2021 | USD | 60.72 | 60.72 | 60.49 | 60.57 | 60.57 | -0.01 (-0.02%) | 457,600 |
| 25 Jun 2021 | USD | 60.29 | 60.58 | 60.28 | 60.58 | 60.58 | +0.34 (+0.56%) | 402,600 |
| 24 Jun 2021 | USD | 60.2 | 60.27 | 60.1 | 60.24 | 60.24 | +0.31 (+0.52%) | 474,900 |
| 23 Jun 2021 | USD | 60.11 | 60.12 | 59.93 | 59.93 | 59.93 | -0.19 (-0.32%) | 379,300 |
| 22 Jun 2021 | USD | 60.06 | 60.23 | 59.94 | 60.12 | 60.12 | +0.13 (+0.22%) | 432,800 |
| 21 Jun 2021 | USD | 59.5 | 60.01 | 59.43 | 59.99 | 59.99 | +0.63 (+1.06%) | 487,700 |
| 18 Jun 2021 | USD | 59.69 | 59.74 | 59.33 | 59.36 | 59.36 | -0.47 (-0.79%) | 441,500 |
| 17 Jun 2021 | USD | 60 | 60.094 | 59.61 | 59.83 | 59.83 | -0.04 (-0.07%) | 433,200 |
| 16 Jun 2021 | USD | 60.1 | 60.247 | 59.76 | 59.87 | 59.87 | -0.28 (-0.47%) | 421,400 |
| 15 Jun 2021 | USD | 60.06 | 60.24 | 60.01 | 60.15 | 60.15 | +0.04 (+0.07%) | 331,500 |
| 14 Jun 2021 | USD | 60.15 | 60.15 | 59.898 | 60.11 | 60.11 | +0.05 (+0.08%) | 377,500 |
| 11 Jun 2021 | USD | 60.04 | 60.1 | 59.86 | 60.06 | 60.06 | +0.09 (+0.15%) | 320,800 |
| 10 Jun 2021 | USD | 59.95 | 60.04 | 59.81 | 59.97 | 59.97 | +0.17 (+0.28%) | 468,800 |
| 9 Jun 2021 | USD | 59.75 | 59.94 | 59.75 | 59.8 | 59.8 | -0.01 (-0.02%) | 424,800 |
| 8 Jun 2021 | USD | 59.97 | 59.98 | 59.64 | 59.81 | 59.81 | -0.04 (-0.07%) | 509,200 |
| 7 Jun 2021 | USD | 60.02 | 60.02 | 59.79 | 59.85 | 59.85 | -0.08 (-0.13%) | 799,300 |
| 4 Jun 2021 | USD | 59.68 | 59.94 | 59.68 | 59.93 | 59.93 | +0.21 (+0.35%) | 279,000 |
| 3 Jun 2021 | USD | 59.32 | 59.76 | 59.3 | 59.72 | 59.72 | +0.1 (+0.17%) | 290,700 |
| 2 Jun 2021 | USD | 59.42 | 59.7 | 59.41 | 59.62 | 59.62 | +0.32 (+0.54%) | 331,800 |
| 1 Jun 2021 | USD | 59.89 | 59.89 | 59.18 | 59.3 | 59.3 | -0.63 (-1.05%) | 529,200 |
| 28 May 2021 | USD | 60.05 | 60.09 | 59.91 | 59.93 | 59.93 | +0.14 (+0.23%) | 310,800 |
| 27 May 2021 | USD | 60.05 | 60.05 | 59.78 | 59.79 | 59.79 | -0.12 (-0.20%) | 469,400 |
| 26 May 2021 | USD | 60.02 | 60.02 | 59.8 | 59.91 | 59.91 | +0.05 (+0.08%) | 362,800 |
| 25 May 2021 | USD | 60.19 | 60.19 | 59.805 | 59.86 | 59.86 | -0.12 (-0.20%) | 292,300 |
| 24 May 2021 | USD | 60.07 | 60.12 | 59.91 | 59.98 | 59.98 | +0.28 (+0.47%) | 446,800 |
