| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 56.28 | 56.295 | 56.07 | 56.18 | 56.18 | +0.01 (+0.02%) | 66,000 |
| 21 Jan 2021 | USD | 56.44 | 56.44 | 56.17 | 56.17 | 56.17 | -0.22 (-0.39%) | 50,500 |
| 20 Jan 2021 | USD | 56.19 | 56.405 | 56.08 | 56.39 | 56.39 | +0.49 (+0.88%) | 47,600 |
| 19 Jan 2021 | USD | 55.99 | 56.01 | 55.85 | 55.9 | 55.9 | +0.15 (+0.27%) | 64,100 |
| 15 Jan 2021 | USD | 55.67 | 55.82 | 55.5 | 55.75 | 55.75 | +0.1 (+0.18%) | 43,200 |
| 14 Jan 2021 | USD | 56 | 56 | 55.645 | 55.65 | 55.65 | -0.18 (-0.32%) | 34,800 |
| 13 Jan 2021 | USD | 55.85 | 55.919 | 55.689 | 55.83 | 55.83 | +0.178 (+0.32%) | 68,600 |
| 12 Jan 2021 | USD | 55.655 | 55.715 | 55.5 | 55.652 | 55.652 | -0.118 (-0.21%) | 91,800 |
| 11 Jan 2021 | USD | 55.57 | 55.919 | 55.57 | 55.77 | 55.77 | 0.0 (0.0%) | 33,300 |
| 8 Jan 2021 | USD | 55.65 | 55.82 | 55.58 | 55.77 | 55.77 | +0.149 (+0.27%) | 44,000 |
| 7 Jan 2021 | USD | 55.77 | 55.77 | 55.49 | 55.621 | 55.621 | +0.101 (+0.18%) | 98,200 |
| 6 Jan 2021 | USD | 55.3 | 55.77 | 55.1 | 55.52 | 55.52 | +0.31 (+0.56%) | 78,100 |
| 5 Jan 2021 | USD | 55.25 | 55.279 | 54.9 | 55.21 | 55.21 | +0.07 (+0.13%) | 53,900 |
| 4 Jan 2021 | USD | 55.74 | 55.74 | 54.87 | 55.14 | 55.14 | -0.61 (-1.09%) | 66,000 |
| 31 Dec 2020 | USD | 55.49 | 55.75 | 55.29 | 55.75 | 55.75 | +0.4 (+0.72%) | 33,000 |
| 30 Dec 2020 | USD | 55.58 | 55.58 | 55.31 | 55.35 | 55.35 | -0.56 (-1.00%) | 57,600 |
| 29 Dec 2020 | USD | 56.09 | 56.14 | 55.773 | 55.91 | 55.91 | +0.04 (+0.07%) | 39,000 |
| 28 Dec 2020 | USD | 56.11 | 56.11 | 55.835 | 55.87 | 55.87 | +0.267 (+0.48%) | 34,100 |
| 24 Dec 2020 | USD | 55.58 | 55.603 | 55.4 | 55.603 | 55.603 | +0.223 (+0.40%) | 10,500 |
| 23 Dec 2020 | USD | 55.41 | 55.665 | 55.38 | 55.38 | 55.38 | +0.06 (+0.11%) | 49,100 |
| 22 Dec 2020 | USD | 55.6 | 55.6 | 55.25 | 55.32 | 55.32 | -0.19 (-0.34%) | 27,700 |
| 21 Dec 2020 | USD | 55.33 | 55.57 | 55.05 | 55.51 | 55.51 | -0.24 (-0.43%) | 35,700 |
| 18 Dec 2020 | USD | 55.78 | 55.79 | 55.421 | 55.75 | 55.75 | +0.09 (+0.16%) | 73,700 |
| 17 Dec 2020 | USD | 55.69 | 55.74 | 55.54 | 55.66 | 55.66 | +0.35 (+0.63%) | 24,700 |
| 16 Dec 2020 | USD | 55.46 | 55.52 | 55.21 | 55.31 | 55.31 | -0.01 (-0.02%) | 22,200 |
| 15 Dec 2020 | USD | 55.01 | 55.4 | 55.01 | 55.32 | 55.32 | +0.46 (+0.84%) | 26,500 |
| 14 Dec 2020 | USD | 55.43 | 55.43 | 54.86 | 54.86 | 54.86 | +0.01 (+0.02%) | 47,000 |
| 11 Dec 2020 | USD | 54.82 | 54.91 | 54.67 | 54.85 | 54.85 | +0.05 (+0.09%) | 22,800 |
| 10 Dec 2020 | USD | 55.05 | 55.05 | 54.73 | 54.8 | 54.8 | -0.22 (-0.40%) | 25,500 |
| 9 Dec 2020 | USD | 55.26 | 55.26 | 54.867 | 55.02 | 55.02 | -0.05 (-0.09%) | 31,200 |
