| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 56.03 | 56.17 | 55.98 | 56.17 | 56.17 | +0.31 (+0.55%) | 3,214,400 |
| 13 Feb 2024 | USD | 55.92 | 56.087 | 55.7 | 55.86 | 55.86 | -0.29 (-0.52%) | 3,906,900 |
| 12 Feb 2024 | USD | 56.19 | 56.19 | 56.06 | 56.15 | 56.15 | 0.0 (0.0%) | 3,035,000 |
| 9 Feb 2024 | USD | 56.22 | 56.22 | 56.08 | 56.15 | 56.15 | +0.02 (+0.04%) | 3,483,600 |
| 8 Feb 2024 | USD | 56.13 | 56.17 | 56.09 | 56.13 | 56.13 | -0.02 (-0.04%) | 3,360,900 |
| 7 Feb 2024 | USD | 56.07 | 56.28 | 56.06 | 56.15 | 56.15 | +0.12 (+0.21%) | 3,706,500 |
| 6 Feb 2024 | USD | 56.08 | 56.08 | 55.93 | 56.03 | 56.03 | +0.1 (+0.18%) | 3,485,100 |
| 5 Feb 2024 | USD | 56.05 | 56.05 | 55.83 | 55.93 | 55.93 | -0.26 (-0.46%) | 3,619,300 |
| 2 Feb 2024 | USD | 56.16 | 56.31 | 56.06 | 56.19 | 56.19 | -0.06 (-0.11%) | 4,167,200 |
| 1 Feb 2024 | USD | 55.8 | 56.25 | 55.68 | 56.25 | 56.25 | +0.29 (+0.52%) | 4,015,400 |
| 31 Jan 2024 | USD | 56.33 | 56.35 | 55.94 | 55.96 | 55.96 | -0.31 (-0.55%) | 3,862,400 |
| 30 Jan 2024 | USD | 56.09 | 56.29 | 56 | 56.27 | 56.27 | +0.12 (+0.21%) | 3,384,100 |
| 29 Jan 2024 | USD | 55.94 | 56.15 | 55.94 | 56.15 | 56.15 | +0.21 (+0.38%) | 3,864,300 |
| 26 Jan 2024 | USD | 55.87 | 55.95 | 55.85 | 55.94 | 55.94 | +0.06 (+0.11%) | 3,182,200 |
| 25 Jan 2024 | USD | 55.78 | 55.88 | 55.66 | 55.88 | 55.88 | +0.24 (+0.43%) | 3,347,400 |
| 24 Jan 2024 | USD | 55.98 | 55.98 | 55.61 | 55.64 | 55.64 | -0.21 (-0.38%) | 4,230,700 |
| 23 Jan 2024 | USD | 55.7 | 55.85 | 55.675 | 55.85 | 55.85 | +0.19 (+0.34%) | 4,081,500 |
| 22 Jan 2024 | USD | 55.52 | 55.66 | 55.5 | 55.66 | 55.66 | +0.2 (+0.36%) | 3,933,400 |
| 19 Jan 2024 | USD | 55.31 | 55.52 | 55.15 | 55.46 | 55.46 | +0.25 (+0.45%) | 4,277,600 |
| 18 Jan 2024 | USD | 54.96 | 55.21 | 54.789 | 55.21 | 55.21 | +0.26 (+0.47%) | 3,164,300 |
| 17 Jan 2024 | USD | 54.92 | 55.048 | 54.72 | 54.95 | 54.95 | -0.21 (-0.38%) | 4,153,600 |
| 16 Jan 2024 | USD | 55.24 | 55.3 | 55.01 | 55.16 | 55.16 | -0.14 (-0.25%) | 3,122,400 |
| 12 Jan 2024 | USD | 55.23 | 55.37 | 55.16 | 55.3 | 55.3 | +0.15 (+0.27%) | 2,749,000 |
| 11 Jan 2024 | USD | 55.18 | 55.22 | 54.86 | 55.15 | 55.15 | +0.01 (+0.02%) | 3,363,600 |
| 10 Jan 2024 | USD | 55.1 | 55.19 | 55.05 | 55.14 | 55.14 | +0.06 (+0.11%) | 2,863,000 |
| 9 Jan 2024 | USD | 54.91 | 55.08 | 54.853 | 55.08 | 55.08 | -0.04 (-0.07%) | 5,340,700 |
| 8 Jan 2024 | USD | 54.78 | 55.12 | 54.752 | 55.12 | 55.12 | +0.37 (+0.68%) | 3,498,700 |
| 5 Jan 2024 | USD | 54.77 | 54.97 | 54.622 | 54.75 | 54.75 | -0.04 (-0.07%) | 3,982,500 |
| 4 Jan 2024 | USD | 54.85 | 55.059 | 54.78 | 54.79 | 54.79 | -0.02 (-0.04%) | 4,056,300 |
| 3 Jan 2024 | USD | 55.09 | 55.1 | 54.81 | 54.81 | 54.81 | -0.31 (-0.56%) | 3,541,300 |
