| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 55.04 | 55.13 | 54.86 | 55.07 | 55.07 | +0.16 (+0.29%) | 58,600 |
| 7 Dec 2020 | USD | 54.84 | 55.07 | 54.81 | 54.91 | 54.91 | -0.1 (-0.18%) | 52,700 |
| 4 Dec 2020 | USD | 54.75 | 55.01 | 54.59 | 55.01 | 55.01 | +0.259 (+0.47%) | 78,700 |
| 3 Dec 2020 | USD | 55.05 | 55.05 | 54.75 | 54.751 | 54.751 | -0.204 (-0.37%) | 41,400 |
| 2 Dec 2020 | USD | 55.01 | 55.08 | 54.816 | 54.955 | 54.955 | -0.165 (-0.30%) | 98,600 |
| 1 Dec 2020 | USD | 55.29 | 55.29 | 55.06 | 55.12 | 55.12 | -0.25 (-0.45%) | 65,800 |
| 30 Nov 2020 | USD | 55.65 | 55.65 | 55.19 | 55.37 | 55.37 | -0.14 (-0.25%) | 96,200 |
| 27 Nov 2020 | USD | 55.67 | 55.67 | 55.385 | 55.51 | 55.51 | +0.16 (+0.29%) | 37,800 |
| 25 Nov 2020 | USD | 55.56 | 55.56 | 55.32 | 55.35 | 55.35 | -0.16 (-0.29%) | 24,500 |
| 24 Nov 2020 | USD | 55.41 | 55.57 | 55.351 | 55.51 | 55.51 | +0.24 (+0.43%) | 97,400 |
| 23 Nov 2020 | USD | 55.52 | 55.52 | 55.1 | 55.27 | 55.27 | +0.12 (+0.22%) | 35,100 |
| 20 Nov 2020 | USD | 55.315 | 55.339 | 55.09 | 55.15 | 55.15 | -0.12 (-0.22%) | 32,900 |
| 19 Nov 2020 | USD | 55.29 | 55.29 | 55.04 | 55.27 | 55.27 | +0.1 (+0.18%) | 31,000 |
| 18 Nov 2020 | USD | 55.63 | 55.63 | 55.16 | 55.17 | 55.17 | -0.174 (-0.31%) | 37,700 |
| 17 Nov 2020 | USD | 55.5 | 55.5 | 55.17 | 55.344 | 55.344 | -0.126 (-0.23%) | 32,900 |
| 16 Nov 2020 | USD | 55.92 | 55.92 | 55.32 | 55.47 | 55.47 | +0.11 (+0.20%) | 126,500 |
| 13 Nov 2020 | USD | 55.24 | 55.41 | 55.05 | 55.36 | 55.36 | +0.458 (+0.83%) | 14,700 |
| 12 Nov 2020 | USD | 55.1 | 55.12 | 54.756 | 54.902 | 54.902 | -0.198 (-0.36%) | 26,900 |
| 11 Nov 2020 | USD | 55.32 | 55.32 | 54.95 | 55.1 | 55.1 | +0.23 (+0.42%) | 32,300 |
| 10 Nov 2020 | USD | 54.66 | 54.97 | 54.41 | 54.87 | 54.87 | +0.3 (+0.55%) | 125,200 |
| 9 Nov 2020 | USD | 55.05 | 55.89 | 54.57 | 54.57 | 54.57 | +0.114 (+0.21%) | 24,400 |
| 6 Nov 2020 | USD | 54.38 | 54.65 | 54.38 | 54.456 | 54.456 | +0.018 (+0.03%) | 24,300 |
| 5 Nov 2020 | USD | 54.83 | 54.83 | 54.33 | 54.438 | 54.438 | +0.578 (+1.07%) | 22,600 |
| 4 Nov 2020 | USD | 53.75 | 54.5 | 53.75 | 53.86 | 53.86 | +0.75 (+1.41%) | 139,000 |
| 3 Nov 2020 | USD | 53 | 53.5 | 52.86 | 53.11 | 53.11 | +0.8 (+1.53%) | 35,400 |
| 2 Nov 2020 | USD | 52.43 | 52.558 | 52 | 52.31 | 52.31 | +0.171 (+0.33%) | 13,000 |
| 30 Oct 2020 | USD | 52.13 | 52.35 | 51.7 | 52.139 | 52.139 | -0.311 (-0.59%) | 19,700 |
| 29 Oct 2020 | USD | 52 | 52.74 | 51.77 | 52.45 | 52.45 | +0.14 (+0.27%) | 48,700 |
| 28 Oct 2020 | USD | 52.55 | 52.878 | 52.3 | 52.31 | 52.31 | -0.97 (-1.82%) | 43,600 |
| 27 Oct 2020 | USD | 53.59 | 53.65 | 53.28 | 53.28 | 53.28 | -0.36 (-0.67%) | 20,900 |
