| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 53.39 | 53.639 | 53.15 | 53.5 | 53.5 | +0.55 (+1.04%) | 59,400 |
| 11 Sep 2020 | USD | 53.04 | 53.065 | 52.65 | 52.95 | 52.95 | +0.07 (+0.13%) | 40,900 |
| 10 Sep 2020 | USD | 53.42 | 53.52 | 52.81 | 52.88 | 52.88 | -0.52 (-0.97%) | 7,200 |
| 9 Sep 2020 | USD | 53.21 | 53.669 | 53.102 | 53.4 | 53.4 | +0.72 (+1.37%) | 12,800 |
| 8 Sep 2020 | USD | 52.82 | 53.03 | 52.67 | 52.68 | 52.68 | -0.27 (-0.51%) | 29,800 |
| 4 Sep 2020 | USD | 53.5 | 53.5 | 52.64 | 52.95 | 52.95 | -0.668 (-1.25%) | 60,200 |
| 3 Sep 2020 | USD | 53.759 | 53.92 | 53.515 | 53.618 | 53.618 | -0.342 (-0.63%) | 27,800 |
| 2 Sep 2020 | USD | 53.48 | 53.97 | 53.47 | 53.96 | 53.96 | +0.481 (+0.90%) | 58,600 |
| 1 Sep 2020 | USD | 53.75 | 53.75 | 53.395 | 53.479 | 53.479 | -0.711 (-1.31%) | 23,100 |
| 31 Aug 2020 | USD | 54.153 | 54.2 | 54.04 | 54.19 | 54.19 | +0.16 (+0.30%) | 27,800 |
| 28 Aug 2020 | USD | 54.01 | 54.04 | 53.9 | 54.03 | 54.03 | -0.07 (-0.13%) | 36,300 |
| 27 Aug 2020 | USD | 54.08 | 54.249 | 54.02 | 54.1 | 54.1 | -0.06 (-0.11%) | 21,100 |
| 26 Aug 2020 | USD | 54.07 | 54.21 | 54 | 54.16 | 54.16 | +0.1 (+0.18%) | 20,600 |
| 25 Aug 2020 | USD | 54.07 | 54.16 | 53.95 | 54.06 | 54.06 | -0.03 (-0.06%) | 28,000 |
| 24 Aug 2020 | USD | 53.93 | 54.09 | 53.93 | 54.09 | 54.09 | +0.21 (+0.39%) | 28,000 |
| 21 Aug 2020 | USD | 53.83 | 53.9 | 53.73 | 53.88 | 53.88 | +0.065 (+0.12%) | 12,300 |
| 20 Aug 2020 | USD | 53.81 | 53.87 | 53.655 | 53.815 | 53.815 | -0.005 (-0.01%) | 12,800 |
| 19 Aug 2020 | USD | 53.982 | 54.007 | 53.82 | 53.82 | 53.82 | -0.11 (-0.20%) | 32,000 |
| 18 Aug 2020 | USD | 54.12 | 54.12 | 53.92 | 53.93 | 53.93 | -0.06 (-0.11%) | 50,500 |
| 17 Aug 2020 | USD | 53.94 | 54.04 | 53.75 | 53.99 | 53.99 | +0.24 (+0.45%) | 21,300 |
| 14 Aug 2020 | USD | 53.79 | 53.84 | 53.7 | 53.75 | 53.75 | +0.09 (+0.17%) | 11,300 |
| 13 Aug 2020 | USD | 53.68 | 53.72 | 53.53 | 53.66 | 53.66 | -0.02 (-0.04%) | 12,700 |
| 12 Aug 2020 | USD | 53.53 | 53.75 | 53.53 | 53.68 | 53.68 | +0.29 (+0.54%) | 33,000 |
| 11 Aug 2020 | USD | 53.619 | 53.619 | 53.3 | 53.39 | 53.39 | -0.24 (-0.45%) | 43,400 |
| 10 Aug 2020 | USD | 53.73 | 53.73 | 53.509 | 53.63 | 53.63 | +0.148 (+0.28%) | 51,000 |
| 7 Aug 2020 | USD | 53.23 | 53.49 | 53.115 | 53.482 | 53.482 | +0.262 (+0.49%) | 18,900 |
| 6 Aug 2020 | USD | 53 | 53.22 | 53 | 53.22 | 53.22 | +0.09 (+0.17%) | 24,400 |
| 5 Aug 2020 | USD | 53.02 | 53.23 | 53.02 | 53.13 | 53.13 | +0.01 (+0.02%) | 52,000 |
| 4 Aug 2020 | USD | 53.02 | 53.13 | 52.98 | 53.12 | 53.12 | +0.03 (+0.06%) | 42,000 |
| 3 Aug 2020 | USD | 53.25 | 53.25 | 52.97 | 53.09 | 53.09 | -0.13 (-0.24%) | 44,400 |
