| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 52.3 | 52.43 | 52.165 | 52.386 | 52.386 | +0.336 (+0.65%) | 13,100 |
| 16 Jul 2020 | USD | 51.905 | 52.05 | 51.87 | 52.05 | 52.05 | +0.151 (+0.29%) | 26,200 |
| 15 Jul 2020 | USD | 52.41 | 52.41 | 51.85 | 51.899 | 51.899 | +0.226 (+0.44%) | 27,600 |
| 14 Jul 2020 | USD | 51.07 | 51.69 | 51.04 | 51.673 | 51.673 | +0.468 (+0.91%) | 23,600 |
| 13 Jul 2020 | USD | 51.41 | 51.85 | 51.15 | 51.205 | 51.205 | -0.057 (-0.11%) | 22,000 |
| 10 Jul 2020 | USD | 51 | 51.31 | 50.83 | 51.262 | 51.262 | +0.333 (+0.65%) | 22,500 |
| 9 Jul 2020 | USD | 51.4 | 51.4 | 50.52 | 50.929 | 50.929 | -0.263 (-0.51%) | 36,600 |
| 8 Jul 2020 | USD | 51.28 | 51.33 | 50.95 | 51.192 | 51.192 | +0.052 (+0.10%) | 27,000 |
| 7 Jul 2020 | USD | 51.29 | 51.34 | 51.063 | 51.14 | 51.14 | -0.24 (-0.47%) | 26,900 |
| 6 Jul 2020 | USD | 51.71 | 51.71 | 51.23 | 51.38 | 51.38 | +0.543 (+1.07%) | 119,800 |
| 2 Jul 2020 | USD | 51.37 | 51.37 | 50.837 | 50.837 | 50.837 | +0.097 (+0.19%) | 3,000 |
| 1 Jul 2020 | USD | 50.65 | 50.82 | 50.549 | 50.74 | 50.74 | -0.196 (-0.38%) | 11,100 |
| 30 Jun 2020 | USD | 50.37 | 50.936 | 50.37 | 50.936 | 50.936 | +0.762 (+1.52%) | 18,400 |
| 29 Jun 2020 | USD | 49.79 | 50.21 | 49.79 | 50.174 | 50.174 | +0.469 (+0.94%) | 9,900 |
| 26 Jun 2020 | USD | 50.33 | 50.33 | 49.57 | 49.705 | 49.705 | -0.643 (-1.28%) | 7,100 |
| 25 Jun 2020 | USD | 50.049 | 50.41 | 50.049 | 50.348 | 50.348 | +0.069 (+0.14%) | 4,100 |
| 24 Jun 2020 | USD | 50.3 | 50.3 | 50.259 | 50.279 | 50.279 | -0.529 (-1.04%) | 1,700 |
| 23 Jun 2020 | USD | 50.98 | 50.98 | 50.808 | 50.808 | 50.808 | +0.007 (+0.01%) | 800 |
| 22 Jun 2020 | USD | 50.81 | 50.87 | 50.62 | 50.801 | 50.801 | +0.146 (+0.29%) | 10,400 |
| 19 Jun 2020 | USD | 50.81 | 50.95 | 50.59 | 50.655 | 50.655 | -0.037 (-0.07%) | 5,000 |
| 18 Jun 2020 | USD | 50.75 | 50.81 | 50.619 | 50.692 | 50.692 | +0.061 (+0.12%) | 6,200 |
| 17 Jun 2020 | USD | 50.719 | 50.86 | 50.631 | 50.631 | 50.631 | -0.017 (-0.03%) | 10,200 |
| 16 Jun 2020 | USD | 50.79 | 50.79 | 50.648 | 50.648 | 50.648 | +0.348 (+0.69%) | 400 |
| 15 Jun 2020 | USD | 49.589 | 50.3 | 49.589 | 50.3 | 50.3 | +0.37 (+0.74%) | 4,400 |
| 12 Jun 2020 | USD | 50.005 | 50.05 | 49.5 | 49.93 | 49.93 | -0.203 (-0.40%) | 3,700 |
| 11 Jun 2020 | USD | 51.44 | 51.44 | 50.12 | 50.133 | 50.133 | -0.972 (-1.90%) | 4,400 |
| 10 Jun 2020 | USD | 51.12 | 51.299 | 51.105 | 51.105 | 51.105 | +0.049 (+0.10%) | 4,200 |
| 9 Jun 2020 | USD | 51.29 | 51.29 | 51.056 | 51.056 | 51.056 | -0.271 (-0.53%) | 11,800 |
| 8 Jun 2020 | USD | 51.326 | 51.329 | 51.115 | 51.327 | 51.327 | -0.092 (-0.18%) | 21,700 |
| 5 Jun 2020 | USD | 52.08 | 52.08 | 51.419 | 51.419 | 51.419 | +0.277 (+0.54%) | 7,100 |
