| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 50.79 | 50.79 | 50.648 | 50.648 | 50.648 | +0.348 (+0.69%) | 400 |
| 15 Jun 2020 | USD | 49.589 | 50.3 | 49.589 | 50.3 | 50.3 | +0.37 (+0.74%) | 4,400 |
| 12 Jun 2020 | USD | 50.005 | 50.05 | 49.5 | 49.93 | 49.93 | -0.203 (-0.40%) | 3,700 |
| 11 Jun 2020 | USD | 51.44 | 51.44 | 50.12 | 50.133 | 50.133 | -0.972 (-1.90%) | 4,400 |
| 10 Jun 2020 | USD | 51.12 | 51.299 | 51.105 | 51.105 | 51.105 | +0.049 (+0.10%) | 4,200 |
| 9 Jun 2020 | USD | 51.29 | 51.29 | 51.056 | 51.056 | 51.056 | -0.271 (-0.53%) | 11,800 |
| 8 Jun 2020 | USD | 51.326 | 51.329 | 51.115 | 51.327 | 51.327 | -0.092 (-0.18%) | 21,700 |
| 5 Jun 2020 | USD | 52.08 | 52.08 | 51.419 | 51.419 | 51.419 | +0.277 (+0.54%) | 7,100 |
| 4 Jun 2020 | USD | 51.31 | 51.328 | 51.09 | 51.142 | 51.142 | -0.297 (-0.58%) | 4,800 |
| 3 Jun 2020 | USD | 51.4 | 51.58 | 51.311 | 51.439 | 51.439 | +0.212 (+0.41%) | 10,000 |
| 2 Jun 2020 | USD | 51.14 | 51.27 | 51.12 | 51.227 | 51.227 | +0.059 (+0.12%) | 11,000 |
| 1 Jun 2020 | USD | 51.3 | 51.3 | 51.168 | 51.168 | 51.168 | -0.026 (-0.05%) | 10,500 |
| 29 May 2020 | USD | 51.03 | 53.02 | 50.91 | 51.194 | 51.194 | +0.054 (+0.11%) | 55,300 |
| 28 May 2020 | USD | 51.06 | 56.27 | 50.92 | 51.14 | 51.14 | +0.513 (+1.01%) | 53,300 |
| 27 May 2020 | USD | 50.72 | 50.72 | 50.4 | 50.627 | 50.627 | +0.389 (+0.77%) | 352,100 |
| 26 May 2020 | USD | 50.5 | 50.6 | 50.238 | 50.238 | 50.238 | +0.144 (+0.29%) | 5,600 |
| 22 May 2020 | USD | 49.93 | 50.1 | 49.89 | 50.094 | 50.094 | +0.159 (+0.32%) | 9,500 |
| 21 May 2020 | USD | 50.03 | 50.13 | 49.86 | 49.935 | 49.935 | 0.0 (0.0%) | 6,200 |
