| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 54.2 | 54.28 | 54.17 | 54.18 | 54.18 | -0.01 (-0.02%) | 2,895,900 |
| 15 Nov 2023 | USD | 54.25 | 54.252 | 54.13 | 54.19 | 54.19 | -0.01 (-0.02%) | 3,050,000 |
| 14 Nov 2023 | USD | 54.18 | 54.256 | 54.105 | 54.2 | 54.2 | +0.4 (+0.74%) | 4,067,100 |
| 13 Nov 2023 | USD | 53.73 | 53.85 | 53.67 | 53.8 | 53.8 | 0.0 (0.0%) | 2,471,400 |
| 10 Nov 2023 | USD | 53.46 | 53.82 | 53.37 | 53.8 | 53.8 | +0.47 (+0.88%) | 2,566,800 |
| 9 Nov 2023 | USD | 53.68 | 53.72 | 53.33 | 53.33 | 53.33 | -0.3 (-0.56%) | 4,188,900 |
| 8 Nov 2023 | USD | 53.65 | 53.7 | 53.443 | 53.63 | 53.63 | +0.04 (+0.07%) | 3,267,500 |
| 7 Nov 2023 | USD | 53.54 | 53.7 | 53.48 | 53.59 | 53.59 | -0.13 (-0.24%) | 3,046,600 |
| 6 Nov 2023 | USD | 53.7 | 53.72 | 53.55 | 53.72 | 53.72 | +0.13 (+0.24%) | 3,255,800 |
| 3 Nov 2023 | USD | 53.62 | 53.72 | 53.51 | 53.59 | 53.59 | +0.24 (+0.45%) | 5,768,500 |
| 2 Nov 2023 | USD | 52.93 | 53.35 | 52.93 | 53.35 | 53.35 | +0.62 (+1.18%) | 3,549,800 |
| 1 Nov 2023 | USD | 52.34 | 52.748 | 52.315 | 52.73 | 52.73 | +0.11 (+0.21%) | 3,722,600 |
| 31 Oct 2023 | USD | 52.24 | 52.65 | 52.125 | 52.62 | 52.62 | +0.5 (+0.96%) | 3,473,000 |
| 30 Oct 2023 | USD | 51.8 | 52.25 | 51.74 | 52.12 | 52.12 | +0.61 (+1.18%) | 3,296,400 |
| 27 Oct 2023 | USD | 52 | 52.06 | 51.38 | 51.51 | 51.51 | -0.43 (-0.83%) | 4,808,000 |
| 26 Oct 2023 | USD | 52.23 | 52.4 | 51.91 | 51.94 | 51.94 | -0.41 (-0.78%) | 4,238,400 |
| 25 Oct 2023 | USD | 52.7 | 52.7 | 52.23 | 52.35 | 52.35 | -0.51 (-0.96%) | 4,311,800 |
| 24 Oct 2023 | USD | 52.72 | 52.975 | 52.575 | 52.86 | 52.86 | +0.36 (+0.69%) | 3,484,200 |
| 23 Oct 2023 | USD | 52.53 | 52.96 | 52.37 | 52.5 | 52.5 | -0.18 (-0.34%) | 3,146,000 |
| 20 Oct 2023 | USD | 53.08 | 53.225 | 52.675 | 52.68 | 52.68 | -0.47 (-0.88%) | 3,385,500 |
| 19 Oct 2023 | USD | 53.61 | 53.72 | 53.063 | 53.15 | 53.15 | -0.39 (-0.73%) | 4,153,700 |
| 18 Oct 2023 | USD | 54.05 | 54.05 | 53.48 | 53.54 | 53.54 | -0.52 (-0.96%) | 3,029,300 |
| 17 Oct 2023 | USD | 53.8 | 54.22 | 53.77 | 54.06 | 54.06 | +0.13 (+0.24%) | 2,903,700 |
| 16 Oct 2023 | USD | 53.68 | 54.04 | 53.65 | 53.93 | 53.93 | +0.47 (+0.88%) | 3,184,100 |
| 13 Oct 2023 | USD | 53.618 | 53.8 | 53.245 | 53.46 | 53.46 | -0.01 (-0.02%) | 3,436,400 |
| 12 Oct 2023 | USD | 53.81 | 53.835 | 53.25 | 53.47 | 53.47 | -0.29 (-0.54%) | 3,391,200 |
| 11 Oct 2023 | USD | 53.69 | 53.76 | 53.47 | 53.76 | 53.76 | +0.17 (+0.32%) | 2,707,300 |
| 10 Oct 2023 | USD | 53.36 | 53.78 | 53.32 | 53.59 | 53.59 | +0.3 (+0.56%) | 3,272,900 |
| 9 Oct 2023 | USD | 52.81 | 53.315 | 52.76 | 53.29 | 53.29 | +0.28 (+0.53%) | 2,503,200 |
| 6 Oct 2023 | USD | 52.35 | 53.215 | 52.14 | 53.01 | 53.01 | +0.42 (+0.80%) | 4,766,500 |
