| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 53.61 | 53.72 | 53.063 | 53.15 | 53.15 | -0.39 (-0.73%) | 4,153,700 |
| 18 Oct 2023 | USD | 54.05 | 54.05 | 53.48 | 53.54 | 53.54 | -0.52 (-0.96%) | 3,029,300 |
| 17 Oct 2023 | USD | 53.8 | 54.22 | 53.77 | 54.06 | 54.06 | +0.13 (+0.24%) | 2,903,700 |
| 16 Oct 2023 | USD | 53.68 | 54.04 | 53.65 | 53.93 | 53.93 | +0.47 (+0.88%) | 3,184,100 |
| 13 Oct 2023 | USD | 53.618 | 53.8 | 53.245 | 53.46 | 53.46 | -0.01 (-0.02%) | 3,436,400 |
| 12 Oct 2023 | USD | 53.81 | 53.835 | 53.25 | 53.47 | 53.47 | -0.29 (-0.54%) | 3,391,200 |
| 11 Oct 2023 | USD | 53.69 | 53.76 | 53.47 | 53.76 | 53.76 | +0.17 (+0.32%) | 2,707,300 |
| 10 Oct 2023 | USD | 53.36 | 53.78 | 53.32 | 53.59 | 53.59 | +0.3 (+0.56%) | 3,272,900 |
| 9 Oct 2023 | USD | 52.81 | 53.315 | 52.76 | 53.29 | 53.29 | +0.28 (+0.53%) | 2,503,200 |
| 6 Oct 2023 | USD | 52.35 | 53.215 | 52.14 | 53.01 | 53.01 | +0.42 (+0.80%) | 4,766,500 |
| 5 Oct 2023 | USD | 52.77 | 52.82 | 52.32 | 52.59 | 52.59 | -0.25 (-0.47%) | 4,213,100 |
| 4 Oct 2023 | USD | 52.5 | 52.84 | 52.285 | 52.84 | 52.84 | +0.44 (+0.84%) | 6,039,200 |
| 3 Oct 2023 | USD | 52.72 | 52.95 | 52.3 | 52.4 | 52.4 | -0.56 (-1.06%) | 7,589,400 |
| 2 Oct 2023 | USD | 53.135 | 53.14 | 52.61 | 52.96 | 52.96 | -0.6 (-1.12%) | 4,792,900 |
| 29 Sep 2023 | USD | 54.04 | 54.05 | 53.41 | 53.56 | 53.56 | -0.17 (-0.32%) | 4,676,900 |
| 28 Sep 2023 | USD | 53.5 | 53.9 | 53.45 | 53.73 | 53.73 | +0.23 (+0.43%) | 5,007,300 |
| 27 Sep 2023 | USD | 53.78 | 53.8 | 53.17 | 53.5 | 53.5 | -0.1 (-0.19%) | 4,692,600 |
| 26 Sep 2023 | USD | 54.02 | 54.045 | 53.55 | 53.6 | 53.6 | -0.69 (-1.27%) | 5,683,300 |
| 25 Sep 2023 | USD | 54.06 | 54.3 | 53.981 | 54.29 | 54.29 | +0.13 (+0.24%) | 3,006,300 |
| 22 Sep 2023 | USD | 54.35 | 54.5 | 54.12 | 54.16 | 54.16 | -0.05 (-0.09%) | 3,535,900 |
| 21 Sep 2023 | USD | 54.77 | 54.78 | 54.175 | 54.21 | 54.21 | -0.77 (-1.40%) | 4,375,500 |
| 20 Sep 2023 | USD | 55.27 | 55.42 | 54.95 | 54.98 | 54.98 | -0.19 (-0.34%) | 3,287,000 |
| 19 Sep 2023 | USD | 55.28 | 55.29 | 54.85 | 55.17 | 55.17 | -0.11 (-0.20%) | 3,740,500 |
| 18 Sep 2023 | USD | 55.19 | 55.4 | 55.145 | 55.28 | 55.28 | +0.09 (+0.16%) | 2,533,200 |
| 15 Sep 2023 | USD | 55.51 | 55.54 | 55.14 | 55.19 | 55.19 | -0.4 (-0.72%) | 3,460,800 |
| 14 Sep 2023 | USD | 55.44 | 55.62 | 55.37 | 55.59 | 55.59 | +0.31 (+0.56%) | 2,703,800 |
| 13 Sep 2023 | USD | 55.152 | 55.35 | 55.15 | 55.28 | 55.28 | +0.1 (+0.18%) | 3,085,100 |
| 12 Sep 2023 | USD | 55.28 | 55.34 | 55.12 | 55.18 | 55.18 | -0.22 (-0.40%) | 3,269,600 |
| 11 Sep 2023 | USD | 55.275 | 55.41 | 55.21 | 55.4 | 55.4 | +0.22 (+0.40%) | 3,234,800 |
| 8 Sep 2023 | USD | 55.15 | 55.29 | 55.07 | 55.18 | 55.18 | +0.04 (+0.07%) | 3,219,400 |
