| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 57.05 | 57.15 | 57.05 | 57.1 | 57.1 | +0.07 (+0.12%) | 1,889,955 |
| 9 May 2024 | USD | 56.77 | 57.03 | 56.76 | 57.03 | 57.03 | +0.27 (+0.48%) | 2,664,700 |
| 8 May 2024 | USD | 56.65 | 56.78 | 56.65 | 56.76 | 56.76 | +0.11 (+0.19%) | 2,443,300 |
| 7 May 2024 | USD | 56.42 | 56.69 | 56.42 | 56.65 | 56.65 | +0.28 (+0.50%) | 2,572,500 |
| 6 May 2024 | USD | 56.26 | 56.37 | 56.17 | 56.37 | 56.37 | +0.31 (+0.55%) | 3,398,200 |
| 3 May 2024 | USD | 56.06 | 56.11 | 55.82 | 56.06 | 56.06 | +0.37 (+0.66%) | 3,612,400 |
| 2 May 2024 | USD | 55.72 | 55.81 | 55.305 | 55.69 | 55.69 | +0.19 (+0.34%) | 2,624,700 |
| 1 May 2024 | USD | 55.59 | 56.06 | 55.375 | 55.5 | 55.5 | -0.43 (-0.77%) | 3,108,500 |
| 30 Apr 2024 | USD | 56.4 | 56.45 | 55.93 | 55.93 | 55.93 | -0.51 (-0.90%) | 2,681,900 |
| 29 Apr 2024 | USD | 56.39 | 56.495 | 56.2 | 56.44 | 56.44 | +0.16 (+0.28%) | 3,324,600 |
| 26 Apr 2024 | USD | 56.21 | 56.42 | 56.1 | 56.28 | 56.28 | +0.17 (+0.30%) | 2,281,600 |
| 25 Apr 2024 | USD | 55.94 | 56.235 | 55.655 | 56.11 | 56.11 | -0.31 (-0.55%) | 3,135,100 |
| 24 Apr 2024 | USD | 56.52 | 56.52 | 56.2 | 56.42 | 56.42 | +0.06 (+0.11%) | 3,164,600 |
| 23 Apr 2024 | USD | 56.12 | 56.48 | 56.08 | 56.36 | 56.36 | +0.44 (+0.79%) | 3,801,100 |
| 22 Apr 2024 | USD | 55.69 | 56.205 | 55.57 | 55.92 | 55.92 | +0.47 (+0.85%) | 3,117,500 |
| 19 Apr 2024 | USD | 55.47 | 55.66 | 55.302 | 55.45 | 55.45 | -0.02 (-0.04%) | 3,188,900 |
| 18 Apr 2024 | USD | 55.68 | 55.815 | 55.352 | 55.47 | 55.47 | -0.11 (-0.20%) | 2,849,600 |
| 17 Apr 2024 | USD | 55.83 | 55.87 | 55.31 | 55.58 | 55.58 | -0.12 (-0.22%) | 3,015,300 |
| 16 Apr 2024 | USD | 55.8 | 55.95 | 55.572 | 55.7 | 55.7 | +0.01 (+0.02%) | 3,554,800 |
| 15 Apr 2024 | USD | 56.55 | 56.67 | 55.6 | 55.69 | 55.69 | -0.51 (-0.91%) | 4,202,600 |
| 12 Apr 2024 | USD | 56.58 | 56.6 | 56.01 | 56.2 | 56.2 | -0.61 (-1.07%) | 4,542,700 |
| 11 Apr 2024 | USD | 56.87 | 56.945 | 56.43 | 56.81 | 56.81 | +0.13 (+0.23%) | 4,960,400 |
| 10 Apr 2024 | USD | 56.77 | 56.889 | 56.5 | 56.68 | 56.68 | -0.53 (-0.93%) | 4,380,800 |
| 9 Apr 2024 | USD | 57.25 | 57.32 | 56.8 | 57.21 | 57.21 | +0.01 (+0.02%) | 2,899,400 |
| 8 Apr 2024 | USD | 57.14 | 57.23 | 57.08 | 57.2 | 57.2 | +0.13 (+0.23%) | 2,266,000 |
| 5 Apr 2024 | USD | 56.81 | 57.215 | 56.73 | 57.07 | 57.07 | +0.38 (+0.67%) | 4,017,400 |
| 4 Apr 2024 | USD | 57.26 | 57.4 | 56.602 | 56.69 | 56.69 | -0.4 (-0.70%) | 4,162,200 |
| 3 Apr 2024 | USD | 57.08 | 57.26 | 57.03 | 57.09 | 57.09 | -0.06 (-0.10%) | 3,593,200 |
| 2 Apr 2024 | USD | 57.14 | 57.19 | 57 | 57.15 | 57.15 | -0.12 (-0.21%) | 5,139,600 |
| 1 Apr 2024 | USD | 57.54 | 57.62 | 57.233 | 57.27 | 57.27 | -0.59 (-1.02%) | 3,407,900 |
