Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.31 | 3.57 | 3.25 | 3.56 | 3.56 | +0.25 (+7.55%) | 2,222,600 |
5 Jun 2023 | USD | 3.22 | 3.42 | 3.2 | 3.31 | 3.31 | +0.05 (+1.53%) | 2,062,900 |
2 Jun 2023 | USD | 2.97 | 3.275 | 2.97 | 3.26 | 3.26 | +0.36 (+12.41%) | 3,554,700 |
1 Jun 2023 | USD | 2.79 | 2.96 | 2.75 | 2.9 | 2.9 | +0.11 (+3.94%) | 2,634,500 |
31 May 2023 | USD | 2.7 | 2.79 | 2.69 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,171,200 |
30 May 2023 | USD | 2.83 | 2.87 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 1,563,300 |
26 May 2023 | USD | 2.72 | 2.82 | 2.69 | 2.73 | 2.73 | -0.02 (-0.73%) | 1,280,800 |
25 May 2023 | USD | 2.86 | 2.87 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,124,300 |
24 May 2023 | USD | 2.96 | 2.975 | 2.8 | 2.85 | 2.85 | -0.11 (-3.72%) | 2,226,000 |
23 May 2023 | USD | 2.99 | 3.35 | 2.94 | 2.96 | 2.96 | -0.21 (-6.62%) | 4,875,100 |
22 May 2023 | USD | 2.83 | 3.19 | 2.8 | 3.17 | 3.17 | +0.34 (+12.01%) | 2,743,200 |
19 May 2023 | USD | 2.95 | 2.96 | 2.81 | 2.83 | 2.83 | -0.1 (-3.41%) | 1,285,400 |
18 May 2023 | USD | 2.99 | 3.02 | 2.825 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,480,100 |
17 May 2023 | USD | 2.71 | 2.96 | 2.695 | 2.9 | 2.9 | +0.17 (+6.23%) | 2,487,000 |
16 May 2023 | USD | 2.85 | 2.85 | 2.68 | 2.73 | 2.73 | -0.13 (-4.55%) | 1,259,600 |
15 May 2023 | USD | 2.71 | 2.895 | 2.57 | 2.86 | 2.86 | +0.15 (+5.54%) | 2,259,700 |
12 May 2023 | USD | 2.89 | 2.89 | 2.705 | 2.71 | 2.71 | -0.15 (-5.24%) | 1,575,200 |
11 May 2023 | USD | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,065,400 |
10 May 2023 | USD | 2.92 | 3.09 | 2.88 | 3 | 3 | +0.13 (+4.53%) | 2,424,900 |
9 May 2023 | USD | 2.87 | 2.9 | 2.82 | 2.87 | 2.87 | -0.04 (-1.37%) | 875,300 |
8 May 2023 | USD | 2.86 | 2.935 | 2.78 | 2.91 | 2.91 | +0.06 (+2.11%) | 1,618,600 |
5 May 2023 | USD | 2.8 | 2.87 | 2.79 | 2.85 | 2.85 | +0.08 (+2.89%) | 1,126,000 |
4 May 2023 | USD | 2.66 | 2.77 | 2.66 | 2.77 | 2.77 | +0.06 (+2.21%) | 1,104,300 |
3 May 2023 | USD | 2.72 | 2.8 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,245,200 |
2 May 2023 | USD | 2.66 | 2.82 | 2.64 | 2.72 | 2.72 | +0.01 (+0.37%) | 1,904,100 |
1 May 2023 | USD | 2.78 | 2.78 | 2.67 | 2.71 | 2.71 | -0.11 (-3.90%) | 982,200 |
28 Apr 2023 | USD | 2.71 | 2.83 | 2.69 | 2.82 | 2.82 | +0.05 (+1.81%) | 988,600 |
27 Apr 2023 | USD | 2.61 | 2.87 | 2.6 | 2.77 | 2.77 | +0.22 (+8.63%) | 2,458,900 |
26 Apr 2023 | USD | 2.73 | 2.735 | 2.549 | 2.55 | 2.55 | -0.13 (-4.85%) | 2,467,700 |
25 Apr 2023 | USD | 2.82 | 2.827 | 2.665 | 2.68 | 2.68 | -0.14 (-4.96%) | 1,924,400 |