| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 4.86 | 4.948 | 4.73 | 4.86 | 4.86 | +0.05 (+1.04%) | 1,349,872 |
| 10 Apr 2024 | USD | 5 | 5 | 4.73 | 4.81 | 4.81 | -0.26 (-5.13%) | 1,834,485 |
| 9 Apr 2024 | USD | 5.27 | 5.3985 | 4.965 | 5.07 | 5.07 | -0.14 (-2.69%) | 2,444,948 |
| 8 Apr 2024 | USD | 5.19 | 5.33 | 5.06 | 5.21 | 5.21 | +0.07 (+1.36%) | 2,264,857 |
| 5 Apr 2024 | USD | 5.2 | 5.4207 | 5.03 | 5.14 | 5.14 | -0.12 (-2.28%) | 2,968,532 |
| 4 Apr 2024 | USD | 5.35 | 5.685 | 5.24 | 5.26 | 5.26 | +0.03 (+0.57%) | 4,791,998 |
| 3 Apr 2024 | USD | 5 | 5.295 | 4.9454 | 5.23 | 5.23 | +0.14 (+2.75%) | 2,937,102 |
| 2 Apr 2024 | USD | 4.92 | 5.255 | 4.78 | 5.09 | 5.09 | -0.02 (-0.39%) | 2,251,981 |
| 1 Apr 2024 | USD | 5.15 | 5.38 | 5.08 | 5.11 | 5.11 | -0.01 (-0.20%) | 1,888,011 |
| 28 Mar 2024 | USD | 5.17 | 5.55 | 5.09 | 5.12 | 5.12 | -0.05 (-0.97%) | 2,594,003 |
| 27 Mar 2024 | USD | 5.06 | 5.3099 | 4.92 | 5.17 | 5.17 | +0.14 (+2.78%) | 3,526,899 |
| 26 Mar 2024 | USD | 5.37 | 5.45 | 5.005 | 5.03 | 5.03 | -0.39 (-7.20%) | 3,319,952 |
| 25 Mar 2024 | USD | 5.55 | 5.73 | 5.39 | 5.42 | 5.42 | -0.18 (-3.21%) | 2,014,640 |
| 22 Mar 2024 | USD | 5.91 | 5.93 | 5.53 | 5.6 | 5.6 | -0.35 (-5.88%) | 2,564,963 |
| 21 Mar 2024 | USD | 6.11 | 6.53 | 5.95 | 5.95 | 5.95 | -0.13 (-2.14%) | 3,698,016 |
| 20 Mar 2024 | USD | 6.2 | 6.29 | 5.77 | 6.08 | 6.08 | -0.12 (-1.94%) | 2,948,406 |
| 19 Mar 2024 | USD | 6.54 | 6.62 | 6.07 | 6.2 | 6.2 | -0.44 (-6.63%) | 4,334,855 |
| 18 Mar 2024 | USD | 6.95 | 7.09 | 6.62 | 6.64 | 6.64 | -0.26 (-3.77%) | 3,317,218 |
| 15 Mar 2024 | USD | 6.65 | 7.17 | 6.65 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,828,061 |
| 14 Mar 2024 | USD | 7.01 | 7.57 | 6.61 | 6.8 | 6.8 | -0.21 (-3.00%) | 6,392,096 |
| 13 Mar 2024 | USD | 6.6 | 7.18 | 6.5 | 7.01 | 7.01 | +0.37 (+5.57%) | 5,359,031 |
| 12 Mar 2024 | USD | 6.6 | 6.87 | 6.29 | 6.64 | 6.64 | +0.13 (+2.00%) | 3,253,724 |
| 11 Mar 2024 | USD | 7.08 | 7.33 | 6.405 | 6.51 | 6.51 | -0.57 (-8.05%) | 4,184,686 |
| 8 Mar 2024 | USD | 7 | 7.65 | 6.9 | 7.08 | 7.08 | +0.18 (+2.61%) | 4,683,802 |
| 7 Mar 2024 | USD | 7.1 | 7.26 | 6.671 | 6.9 | 6.9 | -0.06 (-0.86%) | 3,319,697 |
| 6 Mar 2024 | USD | 6.81 | 7.375 | 6.415 | 6.96 | 6.96 | +0.4 (+6.10%) | 5,180,067 |
| 5 Mar 2024 | USD | 6.75 | 7.2285 | 6.42 | 6.56 | 6.56 | -0.54 (-7.61%) | 5,710,511 |
| 4 Mar 2024 | USD | 7.21 | 8.1 | 7.02 | 7.1 | 7.1 | +0.19 (+2.75%) | 11,613,360 |
| 1 Mar 2024 | USD | 6.08 | 7.18 | 5.9718 | 6.91 | 6.91 | +0.82 (+13.46%) | 9,205,885 |
| 29 Feb 2024 | USD | 5.75 | 6.24 | 5.65 | 6.09 | 6.09 | +0.47 (+8.36%) | 5,684,638 |
