Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.63 | 5.879 | 5.31 | 5.62 | 5.62 | -0.07 (-1.23%) | 7,210,697 |
27 Feb 2024 | USD | 4.82 | 5.77 | 4.7001 | 5.69 | 5.69 | +1.04 (+22.37%) | 11,018,920 |
26 Feb 2024 | USD | 4.26 | 4.66 | 4.24 | 4.65 | 4.65 | +0.35 (+8.14%) | 2,862,953 |
23 Feb 2024 | USD | 4.52 | 4.52 | 4.13 | 4.3 | 4.3 | -0.16 (-3.59%) | 2,385,240 |
22 Feb 2024 | USD | 4.32 | 4.73 | 4.13 | 4.46 | 4.46 | +0.27 (+6.44%) | 3,769,947 |
21 Feb 2024 | USD | 4.18 | 4.36 | 3.95 | 4.19 | 4.19 | +0.01 (+0.24%) | 2,495,606 |
20 Feb 2024 | USD | 4.68 | 4.76 | 4.07 | 4.18 | 4.18 | -0.57 (-12.00%) | 4,548,541 |
16 Feb 2024 | USD | 4.4 | 4.88 | 4.22 | 4.75 | 4.75 | +0.19 (+4.17%) | 7,571,963 |
15 Feb 2024 | USD | 3.48 | 4.65 | 3.36 | 4.56 | 4.56 | +1.33 (+41.18%) | 17,155,160 |
14 Feb 2024 | USD | 3.25 | 3.27 | 3.14 | 3.23 | 3.23 | +0.05 (+1.57%) | 1,316,495 |
13 Feb 2024 | USD | 3.21 | 3.25 | 3.07 | 3.18 | 3.18 | -0.16 (-4.79%) | 866,766 |
12 Feb 2024 | USD | 3.23 | 3.433 | 3.23 | 3.34 | 3.34 | +0.08 (+2.45%) | 1,093,222 |
9 Feb 2024 | USD | 3.17 | 3.28 | 3.15 | 3.26 | 3.26 | +0.06 (+1.88%) | 887,002 |
8 Feb 2024 | USD | 2.98 | 3.2002 | 2.98 | 3.2 | 3.2 | +0.19 (+6.31%) | 988,100 |
7 Feb 2024 | USD | 3.06 | 3.075 | 2.96 | 3.01 | 3.01 | -0.08 (-2.59%) | 730,347 |
6 Feb 2024 | USD | 3.04 | 3.09 | 2.9499 | 3.09 | 3.09 | +0.06 (+1.98%) | 879,004 |
5 Feb 2024 | USD | 3.17 | 3.17 | 2.96 | 3.03 | 3.03 | -0.18 (-5.61%) | 1,150,684 |
2 Feb 2024 | USD | 2.98 | 3.21 | 2.915 | 3.21 | 3.21 | +0.22 (+7.36%) | 1,457,415 |
1 Feb 2024 | USD | 2.92 | 3.005 | 2.89 | 2.99 | 2.99 | +0.1 (+3.46%) | 757,797 |
31 Jan 2024 | USD | 3 | 3.08 | 2.89 | 2.89 | 2.89 | -0.09 (-3.02%) | 981,420 |
30 Jan 2024 | USD | 3.09 | 3.09 | 2.97 | 2.98 | 2.98 | -0.16 (-5.10%) | 889,818 |
29 Jan 2024 | USD | 3 | 3.14 | 2.95 | 3.14 | 3.14 | +0.16 (+5.37%) | 718,072 |
26 Jan 2024 | USD | 2.96 | 3.06 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 697,252 |
25 Jan 2024 | USD | 2.92 | 2.99 | 2.905 | 2.97 | 2.97 | +0.06 (+2.06%) | 637,549 |
24 Jan 2024 | USD | 3.05 | 3.05 | 2.89 | 2.91 | 2.91 | -0.08 (-2.68%) | 807,100 |
23 Jan 2024 | USD | 3.07 | 3.11 | 2.96 | 2.99 | 2.99 | -0.04 (-1.32%) | 580,100 |
22 Jan 2024 | USD | 2.96 | 3.12 | 2.95 | 3.03 | 3.03 | +0.1 (+3.41%) | 1,983,400 |
19 Jan 2024 | USD | 3.02 | 3.02 | 2.89 | 2.93 | 2.93 | -0.09 (-2.98%) | 876,400 |
18 Jan 2024 | USD | 3.05 | 3.12 | 2.97 | 3.02 | 3.02 | +0.01 (+0.33%) | 910,600 |
17 Jan 2024 | USD | 2.96 | 3.02 | 2.88 | 3.01 | 3.01 | +0.02 (+0.67%) | 779,400 |