| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 36.01 | 37.65 | 34.94 | 35.15 | 35.15 | -0.58 (-1.62%) | 3,806,800 |
| 13 Apr 2021 | USD | 35.65 | 37.03 | 34.54 | 35.73 | 35.73 | +0.25 (+0.70%) | 4,545,000 |
| 12 Apr 2021 | USD | 36.6 | 38.06 | 35.14 | 35.48 | 35.48 | -1.72 (-4.62%) | 4,007,400 |
| 9 Apr 2021 | USD | 38 | 38.26 | 36.53 | 37.2 | 37.2 | -0.87 (-2.29%) | 2,972,510 |
| 8 Apr 2021 | USD | 37.75 | 39.3599 | 37.43 | 38.07 | 38.07 | +1.09 (+2.95%) | 4,295,821 |
| 7 Apr 2021 | USD | 38.14 | 39.1394 | 36.66 | 36.98 | 36.98 | -1.63 (-4.22%) | 6,527,135 |
| 6 Apr 2021 | USD | 36.9 | 40.37 | 36.52 | 38.61 | 38.61 | +1.73 (+4.69%) | 6,740,036 |
| 5 Apr 2021 | USD | 38.5 | 38.5 | 35.43 | 36.88 | 36.88 | -1.13 (-2.97%) | 6,683,174 |
| 1 Apr 2021 | USD | 36.72 | 38.5577 | 36.1 | 38.01 | 38.01 | +2.55 (+7.19%) | 9,858,282 |
| 31 Mar 2021 | USD | 36.16 | 36.98 | 34.79 | 35.46 | 35.46 | -0.07 (-0.20%) | 7,370,759 |
| 30 Mar 2021 | USD | 33.2 | 35.92 | 31.65 | 35.53 | 35.53 | +3.55 (+11.10%) | 10,986,186 |
| 29 Mar 2021 | USD | 34.1 | 34.71 | 31.6001 | 31.98 | 31.98 | -2.57 (-7.44%) | 8,422,976 |
| 26 Mar 2021 | USD | 35 | 35.55 | 32.33 | 34.55 | 34.55 | -0.78 (-2.21%) | 8,463,797 |
| 25 Mar 2021 | USD | 32.5 | 36.1 | 32.22 | 35.33 | 35.33 | +1.27 (+3.73%) | 11,623,914 |
| 24 Mar 2021 | USD | 39.02 | 39.18 | 33.71 | 34.06 | 34.06 | -4.61 (-11.92%) | 9,360,080 |
| 23 Mar 2021 | USD | 40.5 | 41.07 | 37.62 | 38.67 | 38.67 | -2.29 (-5.59%) | 6,508,286 |
| 22 Mar 2021 | USD | 42.95 | 43.13 | 40.88 | 40.96 | 40.96 | -1.18 (-2.80%) | 6,347,492 |
| 19 Mar 2021 | USD | 42.77 | 43.6299 | 40.3001 | 42.14 | 42.14 | -0.36 (-0.85%) | 13,313,254 |
| 18 Mar 2021 | USD | 48 | 48.01 | 42 | 42.5 | 42.5 | -7.58 (-15.14%) | 13,636,995 |
| 17 Mar 2021 | USD | 46.19 | 51.25 | 45.81 | 50.08 | 50.08 | +1.91 (+3.97%) | 5,257,999 |
| 16 Mar 2021 | USD | 52.07 | 52.3 | 46.41 | 48.17 | 48.17 | -3.38 (-6.56%) | 6,795,751 |
| 15 Mar 2021 | USD | 47.92 | 51.86 | 47.0983 | 51.55 | 51.55 | +3.63 (+7.58%) | 8,486,958 |
| 12 Mar 2021 | USD | 46 | 48.7921 | 45 | 47.92 | 47.92 | -1.27 (-2.58%) | 5,536,784 |
| 11 Mar 2021 | USD | 44.5 | 49.38 | 43.61 | 49.19 | 49.19 | +6.96 (+16.48%) | 11,512,877 |
| 10 Mar 2021 | USD | 42.92 | 44.42 | 40.4 | 42.23 | 42.23 | +0.6 (+1.44%) | 6,655,189 |
| 9 Mar 2021 | USD | 36.36 | 42 | 35.71 | 41.63 | 41.63 | +7.8 (+23.06%) | 8,416,533 |
| 8 Mar 2021 | USD | 37.34 | 38.76 | 33.61 | 33.83 | 33.83 | -3.5 (-9.38%) | 6,686,376 |
| 5 Mar 2021 | USD | 39.51 | 39.79 | 31.42 | 37.33 | 37.33 | -1.11 (-2.89%) | 11,670,564 |
| 4 Mar 2021 | USD | 40.15 | 41.75 | 36.18 | 38.44 | 38.44 | -3.38 (-8.08%) | 10,662,732 |
| 3 Mar 2021 | USD | 44.01 | 45.41 | 41.35 | 41.82 | 41.82 | -2.45 (-5.53%) | 5,424,628 |
