| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 48.5 | 49.47 | 43 | 44.27 | 44.27 | -2.75 (-5.85%) | 5,923,313 |
| 1 Mar 2021 | USD | 46.95 | 47.91 | 44.73 | 47.02 | 47.02 | +2.71 (+6.12%) | 5,098,365 |
| 26 Feb 2021 | USD | 45.21 | 45.88 | 41.68 | 44.31 | 44.31 | -1.89 (-4.09%) | 8,908,443 |
| 25 Feb 2021 | USD | 51.01 | 54.19 | 45.05 | 46.2 | 46.2 | -5.78 (-11.12%) | 8,558,336 |
| 24 Feb 2021 | USD | 46.11 | 54.9167 | 44.7 | 51.98 | 51.98 | +3.27 (+6.71%) | 15,020,770 |
| 23 Feb 2021 | USD | 46.35 | 49.16 | 41.5211 | 48.71 | 48.71 | -2.77 (-5.38%) | 8,943,366 |
| 22 Feb 2021 | USD | 54 | 54.3 | 50.69 | 51.48 | 51.48 | -4.44 (-7.94%) | 7,995,655 |
| 19 Feb 2021 | USD | 55.94 | 57.96 | 55.1316 | 55.92 | 55.92 | +1.39 (+2.55%) | 3,898,320 |
| 18 Feb 2021 | USD | 57.62 | 58.4286 | 53.3802 | 54.53 | 54.53 | -4.86 (-8.18%) | 6,734,425 |
| 17 Feb 2021 | USD | 62 | 62 | 57.01 | 59.39 | 59.39 | -2.43 (-3.93%) | 4,803,538 |
| 16 Feb 2021 | USD | 64.63 | 66.3 | 61.61 | 61.82 | 61.82 | -0.61 (-0.98%) | 4,711,030 |
| 12 Feb 2021 | USD | 62.3 | 65.16 | 60.042 | 62.43 | 62.43 | -0.36 (-0.57%) | 3,542,210 |
| 11 Feb 2021 | USD | 67 | 67.4659 | 61.8 | 62.79 | 62.79 | -2.72 (-4.15%) | 4,896,588 |
| 10 Feb 2021 | USD | 65.51 | 69.89 | 63.62 | 65.51 | 65.51 | +0.02 (+0.03%) | 6,971,527 |
| 9 Feb 2021 | USD | 62.28 | 66.45 | 61.8001 | 65.49 | 65.49 | +4.21 (+6.87%) | 6,149,277 |
| 8 Feb 2021 | USD | 62.03 | 64.5 | 61.25 | 61.28 | 61.28 | +0.05 (+0.08%) | 4,633,743 |
| 5 Feb 2021 | USD | 65.56 | 65.7 | 60.56 | 61.23 | 61.23 | -3.01 (-4.69%) | 6,295,835 |
| 4 Feb 2021 | USD | 65 | 67.48 | 63.83 | 64.24 | 64.24 | +0.06 (+0.09%) | 5,803,293 |
| 3 Feb 2021 | USD | 62.59 | 66.25 | 61.5901 | 64.18 | 64.18 | +2.79 (+4.54%) | 7,925,949 |
| 2 Feb 2021 | USD | 66.01 | 67.67 | 61.08 | 61.39 | 61.39 | -1.41 (-2.25%) | 10,519,100 |
| 1 Feb 2021 | USD | 59.5 | 64.88 | 56.4 | 62.8 | 62.8 | +5.25 (+9.12%) | 12,529,499 |
| 29 Jan 2021 | USD | 57.5 | 62.38 | 54.8 | 57.55 | 57.55 | +1.1 (+1.95%) | 11,383,816 |
| 28 Jan 2021 | USD | 57.35 | 62 | 54.5 | 56.45 | 56.45 | -0.92 (-1.60%) | 7,264,014 |
| 27 Jan 2021 | USD | 56 | 65.5 | 54.25 | 57.37 | 57.37 | -0.54 (-0.93%) | 11,972,187 |
| 26 Jan 2021 | USD | 59.06 | 62.72 | 56.31 | 57.91 | 57.91 | -0.88 (-1.50%) | 8,707,923 |
| 25 Jan 2021 | USD | 58.01 | 60.6715 | 48.12 | 58.79 | 58.79 | +1.83 (+3.21%) | 20,071,532 |
| 22 Jan 2021 | USD | 45.07 | 57.4276 | 45.0167 | 56.96 | 56.96 | +11.39 (+24.99%) | 26,050,062 |
| 21 Jan 2021 | USD | 43.83 | 46.55 | 41.26 | 45.57 | 45.57 | +1.88 (+4.30%) | 11,008,713 |
| 20 Jan 2021 | USD | 45.87 | 47.65 | 42.62 | 43.69 | 43.69 | -1.87 (-4.10%) | 7,728,545 |
| 19 Jan 2021 | USD | 44.86 | 45.75 | 42.22 | 45.56 | 45.56 | +2.09 (+4.81%) | 6,949,512 |
