| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 46.83 | 48 | 42.02 | 43.47 | 43.47 | -3.39 (-7.23%) | 9,629,381 |
| 14 Jan 2021 | USD | 44.92 | 47.8799 | 44.51 | 46.86 | 46.86 | +3.56 (+8.22%) | 13,295,704 |
| 13 Jan 2021 | USD | 40.35 | 45.9594 | 38.801 | 43.3 | 43.3 | +2.87 (+7.10%) | 18,221,986 |
| 12 Jan 2021 | USD | 37.05 | 40.99 | 36.26 | 40.43 | 40.43 | +3.95 (+10.83%) | 9,879,737 |
| 11 Jan 2021 | USD | 35.94 | 38.255 | 35.44 | 36.48 | 36.48 | -0.74 (-1.99%) | 5,855,648 |
| 8 Jan 2021 | USD | 39.29 | 39.99 | 35.68 | 37.22 | 37.22 | -0.63 (-1.66%) | 9,132,554 |
| 7 Jan 2021 | USD | 34.82 | 39.3533 | 34.59 | 37.85 | 37.85 | +4.64 (+13.97%) | 13,493,804 |
| 6 Jan 2021 | USD | 35.8 | 36.69 | 33 | 33.21 | 33.21 | -3.03 (-8.36%) | 10,494,009 |
| 5 Jan 2021 | USD | 34.35 | 37.44 | 34.11 | 36.24 | 36.24 | +0.56 (+1.57%) | 7,360,074 |
| 4 Jan 2021 | USD | 39.94 | 40.57 | 35.52 | 35.68 | 35.68 | -4.67 (-11.57%) | 11,407,910 |
| 31 Dec 2020 | USD | 42.5 | 42.6 | 39.8361 | 40.35 | 40.35 | -2.21 (-5.19%) | 8,581,872 |
| 30 Dec 2020 | USD | 40.23 | 44 | 40.06 | 42.56 | 42.56 | +2.64 (+6.61%) | 13,493,663 |
| 29 Dec 2020 | USD | 40.81 | 41.68 | 38.47 | 39.92 | 39.92 | -0.44 (-1.09%) | 8,739,364 |
| 28 Dec 2020 | USD | 44.02 | 44.3 | 38.05 | 40.36 | 40.36 | -3.26 (-7.47%) | 14,462,255 |
| 24 Dec 2020 | USD | 47.13 | 47.5 | 41.7 | 43.62 | 43.62 | -2.82 (-6.07%) | 9,981,095 |
| 23 Dec 2020 | USD | 48.37 | 49 | 44.13 | 46.44 | 46.44 | -1.23 (-2.58%) | 12,768,914 |
| 22 Dec 2020 | USD | 42.62 | 48.16 | 42.25 | 47.67 | 47.67 | +5.91 (+14.15%) | 17,170,389 |
| 21 Dec 2020 | USD | 41.9 | 44.48 | 41.03 | 41.76 | 41.76 | -0.75 (-1.76%) | 13,972,134 |
| 18 Dec 2020 | USD | 39.36 | 43.7089 | 37.7 | 42.51 | 42.51 | +3.37 (+8.61%) | 20,138,339 |
| 17 Dec 2020 | USD | 39.34 | 40.92 | 38.52 | 39.14 | 39.14 | -0.15 (-0.38%) | 11,281,320 |
| 16 Dec 2020 | USD | 36.2 | 41 | 36.02 | 39.29 | 39.29 | +3 (+8.27%) | 18,830,507 |
| 15 Dec 2020 | USD | 36.83 | 38.44 | 35.15 | 36.29 | 36.29 | -0.74 (-2.00%) | 9,549,668 |
| 14 Dec 2020 | USD | 39.26 | 39.8 | 36.42 | 37.03 | 37.03 | -1.1 (-2.88%) | 8,792,284 |
| 11 Dec 2020 | USD | 38 | 40.7798 | 36.07 | 38.13 | 38.13 | +0.32 (+0.85%) | 18,549,796 |
| 10 Dec 2020 | USD | 32.19 | 38.2229 | 31.912 | 37.81 | 37.81 | +4.34 (+12.97%) | 17,141,785 |
| 9 Dec 2020 | USD | 35.72 | 37.62 | 32.52 | 33.47 | 33.47 | -2.03 (-5.72%) | 17,022,076 |
| 8 Dec 2020 | USD | 34.09 | 36.47 | 32.56 | 35.5 | 35.5 | +2.25 (+6.77%) | 12,106,352 |
| 7 Dec 2020 | USD | 32.06 | 35.79 | 31.97 | 33.25 | 33.25 | +1.71 (+5.42%) | 15,369,118 |
| 4 Dec 2020 | USD | 33.39 | 33.9499 | 30.3 | 31.54 | 31.54 | -1.8 (-5.40%) | 13,441,388 |
| 3 Dec 2020 | USD | 33.4588 | 35.11 | 31.55 | 33.34 | 33.34 | +0.64 (+1.96%) | 21,779,889 |
