| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.67 | 33.28 | 24.53 | 32.7 | 32.7 | +4.89 (+17.58%) | 35,324,406 |
| 1 Dec 2020 | USD | 32.76 | 32.76 | 27.57 | 27.81 | 27.81 | -4.36 (-13.55%) | 20,391,552 |
| 30 Nov 2020 | USD | 33.31 | 34.56 | 30.36 | 32.17 | 32.17 | -4.72 (-12.79%) | 33,269,234 |
| 27 Nov 2020 | USD | 40.71 | 40.9 | 35.3 | 36.89 | 36.89 | -0.72 (-1.91%) | 22,184,502 |
| 25 Nov 2020 | USD | 29.75 | 38.86 | 29.75 | 37.61 | 37.61 | +7.21 (+23.72%) | 37,685,872 |
| 24 Nov 2020 | USD | 32 | 33.42 | 28.18 | 30.4 | 30.4 | +0.26 (+0.86%) | 21,643,834 |
| 23 Nov 2020 | USD | 25.71 | 31.19 | 25.6733 | 30.14 | 30.14 | +5.4 (+21.83%) | 28,178,015 |
| 20 Nov 2020 | USD | 24.1 | 25.79 | 22.1 | 24.74 | 24.74 | +0.51 (+2.10%) | 31,312,640 |
| 19 Nov 2020 | USD | 20.26 | 24.39 | 20.26 | 24.23 | 24.23 | +3.76 (+18.37%) | 24,963,801 |
| 18 Nov 2020 | USD | 17.76 | 20.75 | 17.76 | 20.47 | 20.47 | +3.25 (+18.87%) | 24,758,607 |
| 17 Nov 2020 | USD | 15.31 | 17.6399 | 14.81 | 17.22 | 17.22 | +1.82 (+11.82%) | 14,548,632 |
| 16 Nov 2020 | USD | 14.75 | 15.58 | 14.44 | 15.4 | 15.4 | +0.71 (+4.83%) | 7,392,921 |
| 13 Nov 2020 | USD | 13.72 | 14.71 | 13.62 | 14.69 | 14.69 | +1.12 (+8.25%) | 8,424,438 |
| 12 Nov 2020 | USD | 13.15 | 14.45 | 13.07 | 13.57 | 13.57 | +0.61 (+4.71%) | 11,859,793 |
| 11 Nov 2020 | USD | 13.61 | 13.79 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 10,279,331 |
| 10 Nov 2020 | USD | 13.1016 | 15 | 11.7 | 12.91 | 12.91 | -3.09 (-19.31%) | 30,560,498 |
| 9 Nov 2020 | USD | 17.83 | 17.85 | 15.81 | 16 | 16 | -2.95 (-15.57%) | 13,961,276 |
| 6 Nov 2020 | USD | 19.25 | 19.3 | 18.25 | 18.95 | 18.95 | -0.39 (-2.02%) | 9,360,805 |
| 5 Nov 2020 | USD | 17.95 | 19.61 | 17.75 | 19.34 | 19.34 | +1.7 (+9.64%) | 14,911,053 |
| 4 Nov 2020 | USD | 17.75 | 18.08 | 17.14 | 17.64 | 17.64 | +0.38 (+2.20%) | 9,111,200 |
| 3 Nov 2020 | USD | 16.56 | 17.65 | 16.31 | 17.26 | 17.26 | +1.21 (+7.54%) | 11,464,429 |
| 2 Nov 2020 | USD | 15.41 | 16.47 | 15.05 | 16.05 | 16.05 | +1.09 (+7.29%) | 9,293,002 |
| 30 Oct 2020 | USD | 16.68 | 17.3 | 14.7 | 14.96 | 14.96 | -2.31 (-13.38%) | 15,327,540 |
| 29 Oct 2020 | USD | 17 | 17.56 | 16.2 | 17.27 | 17.27 | -0.39 (-2.21%) | 14,156,890 |
| 28 Oct 2020 | USD | 16.6 | 17.9 | 15.25 | 17.66 | 17.66 | -0.05 (-0.28%) | 15,499,825 |
| 27 Oct 2020 | USD | 18.31 | 18.58 | 16.8 | 17.71 | 17.71 | -0.32 (-1.77%) | 12,641,565 |
| 26 Oct 2020 | USD | 18.97 | 19.6 | 17.465 | 18.03 | 18.03 | +0.16 (+0.90%) | 30,816,891 |
| 23 Oct 2020 | USD | 16.65 | 17.98 | 16.32 | 17.87 | 17.87 | +1.38 (+8.37%) | 21,000,502 |
| 22 Oct 2020 | USD | 15.33 | 16.88 | 15.33 | 16.49 | 16.49 | +0.95 (+6.11%) | 15,324,015 |
| 21 Oct 2020 | USD | 15.75 | 15.87 | 14.15 | 15.54 | 15.54 | +0.17 (+1.11%) | 13,862,448 |
