| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.36 | 17.13 | 15 | 15.37 | 15.37 | +0.05 (+0.33%) | 27,424,328 |
| 19 Oct 2020 | USD | 14.85 | 15.76 | 14.34 | 15.32 | 15.32 | +0.1 (+0.66%) | 15,188,159 |
| 16 Oct 2020 | USD | 13.57 | 15.88 | 13.27 | 15.22 | 15.22 | +2.31 (+17.89%) | 36,538,355 |
| 15 Oct 2020 | USD | 12.02 | 12.99 | 11.63 | 12.91 | 12.91 | +0.04 (+0.31%) | 10,938,991 |
| 14 Oct 2020 | USD | 12.78 | 13.69 | 12.41 | 12.87 | 12.87 | +0.51 (+4.13%) | 17,475,450 |
| 13 Oct 2020 | USD | 12.5 | 12.78 | 11.51 | 12.36 | 12.36 | +0.1 (+0.82%) | 13,493,963 |
| 12 Oct 2020 | USD | 10.62 | 12.4 | 10.5 | 12.26 | 12.26 | +1.9 (+18.34%) | 24,470,461 |
| 9 Oct 2020 | USD | 10.35 | 11.8 | 10.18 | 10.36 | 10.36 | -0.16 (-1.52%) | 28,129,340 |
| 8 Oct 2020 | USD | 9.08 | 10.64 | 8.72 | 10.52 | 10.52 | +1.99 (+23.33%) | 35,453,757 |
| 7 Oct 2020 | USD | 8.06 | 8.65 | 7.9898 | 8.53 | 8.53 | +0.61 (+7.70%) | 4,918,871 |
| 6 Oct 2020 | USD | 8.11 | 8.42 | 7.86 | 7.92 | 7.92 | -0.22 (-2.70%) | 4,395,234 |
| 5 Oct 2020 | USD | 8.13 | 8.28 | 7.8122 | 8.14 | 8.14 | +0.06 (+0.74%) | 3,197,293 |
| 2 Oct 2020 | USD | 7.7 | 8.13 | 7.66 | 8.08 | 8.08 | 0.0 (0.0%) | 1,949,472 |
| 1 Oct 2020 | USD | 8.14 | 8.17 | 7.65 | 8.08 | 8.08 | +0.09 (+1.13%) | 3,320,140 |
| 30 Sep 2020 | USD | 8.26 | 8.68 | 7.78 | 7.99 | 7.99 | -0.16 (-1.96%) | 6,535,525 |
| 29 Sep 2020 | USD | 7.76 | 8.66 | 7.76 | 8.15 | 8.15 | +0.39 (+5.03%) | 8,993,719 |
| 28 Sep 2020 | USD | 8.06 | 8.06 | 7.55 | 7.76 | 7.76 | -0.01 (-0.13%) | 2,380,637 |
| 25 Sep 2020 | USD | 7.42 | 7.94 | 7.41 | 7.77 | 7.77 | +0.42 (+5.71%) | 2,685,788 |
| 24 Sep 2020 | USD | 7 | 7.59 | 7 | 7.35 | 7.35 | +0.09 (+1.24%) | 2,738,832 |
| 23 Sep 2020 | USD | 8.13 | 8.2229 | 7.17 | 7.26 | 7.26 | -1.01 (-12.21%) | 4,904,173 |
| 22 Sep 2020 | USD | 7.99 | 8.38 | 7.72 | 8.27 | 8.27 | +0.39 (+4.95%) | 3,646,025 |
| 21 Sep 2020 | USD | 7.42 | 7.9278 | 7.29 | 7.88 | 7.88 | +0.16 (+2.07%) | 3,231,938 |
| 18 Sep 2020 | USD | 8.14 | 8.2 | 7.55 | 7.72 | 7.72 | -0.37 (-4.57%) | 3,969,793 |
| 17 Sep 2020 | USD | 8.1 | 8.37 | 7.86 | 8.09 | 8.09 | -0.2 (-2.41%) | 3,290,874 |
| 16 Sep 2020 | USD | 7.9 | 8.6 | 7.71 | 8.29 | 8.29 | +0.46 (+5.87%) | 4,606,325 |
| 15 Sep 2020 | USD | 8.31 | 8.4 | 7.7832 | 7.83 | 7.83 | -0.37 (-4.51%) | 3,124,531 |
| 14 Sep 2020 | USD | 8.33 | 8.45 | 7.92 | 8.2 | 8.2 | -0.04 (-0.49%) | 3,503,905 |
| 11 Sep 2020 | USD | 8.48 | 8.59 | 8.1376 | 8.24 | 8.24 | -0.18 (-2.14%) | 2,625,457 |
| 10 Sep 2020 | USD | 8.83 | 9.17 | 8.29 | 8.42 | 8.42 | -0.29 (-3.33%) | 4,506,422 |
| 9 Sep 2020 | USD | 8.38 | 8.83 | 8.31 | 8.71 | 8.71 | +0.45 (+5.45%) | 3,128,556 |
