| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 7.96 | 8.68 | 7.9 | 8.26 | 8.26 | -0.21 (-2.48%) | 2,821,359 |
| 4 Sep 2020 | USD | 8.85 | 9.04 | 7.45 | 8.47 | 8.47 | -0.46 (-5.15%) | 6,922,244 |
| 3 Sep 2020 | USD | 9.15 | 9.35 | 8.6 | 8.93 | 8.93 | -0.47 (-5%) | 4,104,296 |
| 2 Sep 2020 | USD | 9.68 | 9.78 | 8.81 | 9.4 | 9.4 | -0.08 (-0.84%) | 4,080,712 |
| 1 Sep 2020 | USD | 9.24 | 9.68 | 9.08 | 9.48 | 9.48 | +0.29 (+3.16%) | 4,202,802 |
| 31 Aug 2020 | USD | 9.45 | 9.55 | 8.76 | 9.19 | 9.19 | -0.32 (-3.36%) | 4,555,554 |
| 28 Aug 2020 | USD | 9.1 | 9.88 | 8.92 | 9.51 | 9.51 | +0.45 (+4.97%) | 5,663,949 |
| 27 Aug 2020 | USD | 9.41 | 9.45 | 8.8 | 9.06 | 9.06 | -0.62 (-6.40%) | 6,688,552 |
| 26 Aug 2020 | USD | 10.73 | 11.2324 | 9.38 | 9.68 | 9.68 | -0.93 (-8.77%) | 10,979,715 |
| 25 Aug 2020 | USD | 10.38 | 10.97 | 9.96 | 10.61 | 10.61 | +0.26 (+2.51%) | 10,131,724 |
| 24 Aug 2020 | USD | 10.33 | 10.91 | 10.21 | 10.35 | 10.35 | +0.35 (+3.50%) | 6,551,166 |
| 21 Aug 2020 | USD | 10.52 | 10.59 | 9.57 | 10 | 10 | -0.88 (-8.09%) | 9,057,363 |
| 20 Aug 2020 | USD | 11.22 | 11.22 | 10.66 | 10.88 | 10.88 | -0.35 (-3.12%) | 5,857,555 |
| 19 Aug 2020 | USD | 12.08 | 12.25 | 11.13 | 11.23 | 11.23 | -0.78 (-6.49%) | 7,919,168 |
| 18 Aug 2020 | USD | 12.21 | 12.69 | 11.91 | 12.01 | 12.01 | +0.03 (+0.25%) | 5,708,612 |
| 17 Aug 2020 | USD | 13.36 | 13.36 | 11.8 | 11.98 | 11.98 | -1.49 (-11.06%) | 9,638,166 |
| 14 Aug 2020 | USD | 13.6 | 14.28 | 13.0401 | 13.47 | 13.47 | -0.28 (-2.04%) | 5,153,134 |
| 13 Aug 2020 | USD | 12.9 | 14.96 | 12.5 | 13.75 | 13.75 | +0.6 (+4.56%) | 14,489,821 |
| 12 Aug 2020 | USD | 12.5 | 13.5 | 11.38 | 13.15 | 13.15 | -3.22 (-19.67%) | 29,801,407 |
| 11 Aug 2020 | USD | 18.6 | 18.94 | 16.01 | 16.37 | 16.37 | -3.38 (-17.11%) | 13,146,820 |
| 10 Aug 2020 | USD | 20.5 | 20.77 | 18.17 | 19.75 | 19.75 | +0.49 (+2.54%) | 12,861,143 |
| 7 Aug 2020 | USD | 16.74 | 19.54 | 16.56 | 19.26 | 19.26 | +2.16 (+12.63%) | 19,615,880 |
| 6 Aug 2020 | USD | 17.55 | 17.7 | 16.23 | 17.1 | 17.1 | +0.1 (+0.59%) | 7,132,867 |
| 5 Aug 2020 | USD | 15.99 | 18.69 | 15.98 | 17 | 17 | +0.72 (+4.42%) | 22,116,023 |
| 4 Aug 2020 | USD | 21.05 | 23.9 | 15.62 | 16.28 | 16.28 | -4.72 (-22.48%) | 57,440,085 |
| 3 Aug 2020 | USD | 15.78 | 21.02 | 14.3602 | 21 | 21 | +5.44 (+34.96%) | 47,251,728 |
| 31 Jul 2020 | USD | 13.46 | 15.96 | 12.81 | 15.56 | 15.56 | +2.89 (+22.81%) | 30,292,667 |
| 30 Jul 2020 | USD | 11.31 | 13.5 | 11.15 | 12.67 | 12.67 | +1.3 (+11.43%) | 16,871,626 |
| 29 Jul 2020 | USD | 10.1 | 11.77 | 10.0201 | 11.37 | 11.37 | +1.18 (+11.58%) | 11,321,570 |
| 28 Jul 2020 | USD | 9.56 | 10.47 | 9.315 | 10.19 | 10.19 | +0.41 (+4.19%) | 5,061,034 |
