| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 9.82 | 9.99 | 9.0738 | 9.78 | 9.78 | +0.29 (+3.06%) | 4,820,223 |
| 24 Jul 2020 | USD | 8.81 | 9.5 | 8.51 | 9.49 | 9.49 | +0.54 (+6.03%) | 5,428,594 |
| 23 Jul 2020 | USD | 9.23 | 9.99 | 8.5 | 8.95 | 8.95 | -1.41 (-13.61%) | 9,626,925 |
| 22 Jul 2020 | USD | 8.94 | 10.8 | 8.9 | 10.36 | 10.36 | +1.41 (+15.75%) | 13,836,799 |
| 21 Jul 2020 | USD | 9.06 | 9.49 | 8.54 | 8.95 | 8.95 | -0.38 (-4.07%) | 6,170,443 |
| 20 Jul 2020 | USD | 7.65 | 9.61 | 7.5275 | 9.33 | 9.33 | +1.7 (+22.28%) | 10,316,448 |
| 17 Jul 2020 | USD | 7.79 | 8.0741 | 7.44 | 7.63 | 7.63 | -0.15 (-1.93%) | 2,685,521 |
| 16 Jul 2020 | USD | 7.44 | 7.87 | 7.4 | 7.78 | 7.78 | +0.1 (+1.30%) | 2,377,514 |
| 15 Jul 2020 | USD | 8 | 8.127 | 7.21 | 7.68 | 7.68 | +0.08 (+1.05%) | 4,432,244 |
| 14 Jul 2020 | USD | 7.33 | 7.6764 | 6.82 | 7.6 | 7.6 | +0.2 (+2.70%) | 5,012,465 |
| 13 Jul 2020 | USD | 7.58 | 8.65 | 7.33 | 7.4 | 7.4 | -0.09 (-1.20%) | 9,729,730 |
| 10 Jul 2020 | USD | 7.89 | 8 | 7.32 | 7.49 | 7.49 | -0.55 (-6.84%) | 5,813,899 |
| 9 Jul 2020 | USD | 7.7 | 8.94 | 7.22 | 8.04 | 8.04 | +0.16 (+2.03%) | 20,649,411 |
| 8 Jul 2020 | USD | 5.94 | 7.9 | 5.86 | 7.88 | 7.88 | +2.11 (+36.57%) | 22,655,110 |
| 7 Jul 2020 | USD | 5.5 | 6.2 | 5.4 | 5.77 | 5.77 | +0.16 (+2.85%) | 3,881,273 |
| 6 Jul 2020 | USD | 5.45 | 5.63 | 5.355 | 5.61 | 5.61 | +0.28 (+5.25%) | 2,598,364 |
| 2 Jul 2020 | USD | 5.33 | 5.46 | 5.165 | 5.33 | 5.33 | +0.15 (+2.90%) | 2,380,680 |
| 1 Jul 2020 | USD | 5.55 | 5.65 | 5.14 | 5.18 | 5.18 | -0.31 (-5.65%) | 2,878,643 |
| 30 Jun 2020 | USD | 5.22 | 5.63 | 5.21 | 5.49 | 5.49 | +0.23 (+4.37%) | 2,904,896 |
| 29 Jun 2020 | USD | 5.21 | 5.33 | 5.1 | 5.26 | 5.26 | +0.05 (+0.96%) | 2,033,579 |
| 26 Jun 2020 | USD | 5.5 | 5.59 | 5.1 | 5.21 | 5.21 | -0.28 (-5.10%) | 2,955,225 |
| 25 Jun 2020 | USD | 5.59 | 5.76 | 5.45 | 5.49 | 5.49 | -0.13 (-2.31%) | 3,099,128 |
| 24 Jun 2020 | USD | 6.38 | 6.59 | 5.515 | 5.62 | 5.62 | -0.88 (-13.54%) | 6,447,362 |
| 23 Jun 2020 | USD | 5.75 | 6.94 | 5.61 | 6.5 | 6.5 | +0.86 (+15.25%) | 6,031,761 |
| 22 Jun 2020 | USD | 6.01 | 6.09 | 5.62 | 5.64 | 5.64 | -0.28 (-4.73%) | 2,764,157 |
| 19 Jun 2020 | USD | 5.8 | 6.39 | 5.75 | 5.92 | 5.92 | +0.16 (+2.78%) | 4,148,805 |
| 18 Jun 2020 | USD | 5.6 | 5.8 | 5.53 | 5.76 | 5.76 | +0.12 (+2.13%) | 1,389,512 |
| 17 Jun 2020 | USD | 5.8 | 5.8 | 5.59 | 5.64 | 5.64 | -0.13 (-2.25%) | 1,329,124 |
| 16 Jun 2020 | USD | 6.15 | 6.24 | 5.67 | 5.77 | 5.77 | +0.04 (+0.70%) | 2,300,645 |
| 15 Jun 2020 | USD | 5.19 | 5.83 | 5.1 | 5.73 | 5.73 | +0.23 (+4.18%) | 2,381,090 |
