| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 4.44 | 4.505 | 4.18 | 4.39 | 4.39 | -0.12 (-2.66%) | 1,516,210 |
| 29 Apr 2020 | USD | 4.77 | 4.84 | 4.41 | 4.51 | 4.51 | -0.05 (-1.10%) | 2,027,532 |
| 28 Apr 2020 | USD | 4.87 | 4.95 | 4.3766 | 4.56 | 4.56 | +0.13 (+2.93%) | 2,166,425 |
| 27 Apr 2020 | USD | 4.35 | 4.72 | 4.35 | 4.43 | 4.43 | +0.22 (+5.23%) | 2,357,279 |
| 24 Apr 2020 | USD | 4.17 | 4.32 | 4.1 | 4.21 | 4.21 | +0.16 (+3.95%) | 1,263,353 |
| 23 Apr 2020 | USD | 3.84 | 4.34 | 3.84 | 4.05 | 4.05 | +0.14 (+3.58%) | 2,199,426 |
| 22 Apr 2020 | USD | 3.68 | 3.93 | 3.68 | 3.91 | 3.91 | +0.33 (+9.22%) | 957,355 |
| 21 Apr 2020 | USD | 3.93 | 3.98 | 3.5 | 3.58 | 3.58 | -0.33 (-8.44%) | 1,662,700 |
| 20 Apr 2020 | USD | 3.48 | 4.19 | 3.456 | 3.91 | 3.91 | +0.36 (+10.14%) | 2,698,459 |
| 17 Apr 2020 | USD | 3.4 | 3.59 | 3.34 | 3.55 | 3.55 | +0.28 (+8.56%) | 1,206,029 |
| 16 Apr 2020 | USD | 3.39 | 3.445 | 3.14 | 3.27 | 3.27 | -0.02 (-0.61%) | 916,444 |
| 15 Apr 2020 | USD | 3.5 | 3.5 | 3.22 | 3.29 | 3.29 | -0.21 (-6%) | 877,111 |
| 14 Apr 2020 | USD | 3.39 | 3.82 | 3.32 | 3.5 | 3.5 | +0.27 (+8.36%) | 3,039,411 |
| 13 Apr 2020 | USD | 2.93 | 3.25 | 2.88 | 3.23 | 3.23 | +0.38 (+13.33%) | 1,877,470 |
| 9 Apr 2020 | USD | 3.09 | 3.1196 | 2.75 | 2.85 | 2.85 | -0.19 (-6.25%) | 2,007,505 |
| 8 Apr 2020 | USD | 2.96 | 3.1 | 2.86 | 3.04 | 3.04 | +0.24 (+8.57%) | 957,948 |
| 7 Apr 2020 | USD | 3.1 | 3.25 | 2.76 | 2.8 | 2.8 | -0.13 (-4.44%) | 1,055,813 |
| 6 Apr 2020 | USD | 2.75 | 3 | 2.66 | 2.93 | 2.93 | +0.35 (+13.57%) | 1,357,042 |
| 3 Apr 2020 | USD | 2.81 | 2.9 | 2.55 | 2.58 | 2.58 | -0.24 (-8.51%) | 825,972 |
| 2 Apr 2020 | USD | 2.71 | 3 | 2.71 | 2.82 | 2.82 | +0.09 (+3.30%) | 861,915 |
| 1 Apr 2020 | USD | 2.95 | 2.98 | 2.66 | 2.73 | 2.73 | -0.19 (-6.51%) | 850,438 |
| 31 Mar 2020 | USD | 3.08 | 3.27 | 2.86 | 2.92 | 2.92 | -0.2 (-6.41%) | 964,692 |
| 30 Mar 2020 | USD | 3.2 | 3.2 | 3.01 | 3.12 | 3.12 | +0.05 (+1.63%) | 752,941 |
| 27 Mar 2020 | USD | 3.14 | 3.2 | 2.97 | 3.07 | 3.07 | -0.21 (-6.40%) | 1,052,611 |
| 26 Mar 2020 | USD | 3.15 | 3.35 | 3.11 | 3.28 | 3.28 | +0.22 (+7.19%) | 2,111,867 |
| 25 Mar 2020 | USD | 3.21 | 3.28 | 3.05 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,673,263 |
| 24 Mar 2020 | USD | 2.6 | 3.1 | 2.53 | 2.92 | 2.92 | +0.51 (+21.16%) | 1,983,684 |
| 23 Mar 2020 | USD | 2.32 | 2.53 | 2.25 | 2.41 | 2.41 | +0.08 (+3.43%) | 832,380 |
| 20 Mar 2020 | USD | 2.79 | 2.805 | 2.2 | 2.33 | 2.33 | -0.26 (-10.04%) | 1,901,545 |
| 19 Mar 2020 | USD | 2.4 | 2.68 | 2.34 | 2.59 | 2.59 | +0.2 (+8.37%) | 1,183,528 |
