| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.43 | 2.7 | 2.15 | 2.39 | 2.39 | -0.29 (-10.82%) | 1,176,865 |
| 17 Mar 2020 | USD | 2.68 | 2.77 | 2.42 | 2.68 | 2.68 | +0.11 (+4.28%) | 1,897,773 |
| 16 Mar 2020 | USD | 2.38 | 2.8 | 2.34 | 2.57 | 2.57 | -0.26 (-9.19%) | 1,582,579 |
| 13 Mar 2020 | USD | 2.75 | 2.83 | 2.5 | 2.83 | 2.83 | +0.33 (+13.20%) | 1,551,741 |
| 12 Mar 2020 | USD | 2.43 | 2.6 | 2.3 | 2.5 | 2.5 | -0.36 (-12.59%) | 2,281,223 |
| 11 Mar 2020 | USD | 3.07 | 3.13 | 2.8 | 2.86 | 2.86 | -0.34 (-10.63%) | 2,823,734 |
| 10 Mar 2020 | USD | 3.37 | 3.38 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,876,299 |
| 9 Mar 2020 | USD | 3.18 | 3.47 | 3.15 | 3.15 | 3.15 | -0.55 (-14.86%) | 1,992,256 |
| 6 Mar 2020 | USD | 3.82 | 4 | 3.62 | 3.7 | 3.7 | -0.27 (-6.80%) | 1,937,330 |
| 5 Mar 2020 | USD | 3.94 | 4 | 3.76 | 3.97 | 3.97 | -0.05 (-1.24%) | 1,159,082 |
| 4 Mar 2020 | USD | 3.99 | 4.1 | 3.85 | 4.02 | 4.02 | +0.18 (+4.69%) | 1,210,137 |
| 3 Mar 2020 | USD | 4.15 | 4.17 | 3.75 | 3.84 | 3.84 | -0.15 (-3.76%) | 1,718,089 |
| 2 Mar 2020 | USD | 4.18 | 4.1929 | 3.87 | 3.99 | 3.99 | -0.12 (-2.92%) | 2,061,122 |
| 28 Feb 2020 | USD | 3.99 | 4.28 | 3.8 | 4.11 | 4.11 | -0.04 (-0.96%) | 2,339,905 |
| 27 Feb 2020 | USD | 4 | 4.38 | 3.41 | 4.15 | 4.15 | +0.08 (+1.97%) | 3,901,355 |
| 26 Feb 2020 | USD | 4.22 | 4.69 | 4.05 | 4.07 | 4.07 | +0.08 (+2.01%) | 5,645,644 |
| 25 Feb 2020 | USD | 5.49 | 5.5 | 3.98 | 3.99 | 3.99 | -1.53 (-27.72%) | 9,189,220 |
| 24 Feb 2020 | USD | 5.48 | 5.67 | 5.3 | 5.52 | 5.52 | -0.36 (-6.12%) | 3,319,268 |
| 21 Feb 2020 | USD | 6.2 | 6.26 | 5.85 | 5.88 | 5.88 | -0.32 (-5.16%) | 2,329,240 |
| 20 Feb 2020 | USD | 5.85 | 6.58 | 5.84 | 6.2 | 6.2 | +0.4 (+6.90%) | 5,053,935 |
| 19 Feb 2020 | USD | 5.75 | 5.95 | 5.66 | 5.8 | 5.8 | +0.08 (+1.40%) | 2,226,870 |
| 18 Feb 2020 | USD | 5.99 | 6.02 | 5.62 | 5.72 | 5.72 | -0.18 (-3.05%) | 2,331,299 |
| 14 Feb 2020 | USD | 5.45 | 5.95 | 5.25 | 5.9 | 5.9 | +0.57 (+10.69%) | 3,959,988 |
| 13 Feb 2020 | USD | 5.5 | 5.58 | 5.29 | 5.33 | 5.33 | -0.19 (-3.44%) | 2,219,461 |
| 12 Feb 2020 | USD | 5.8 | 5.99 | 5.49 | 5.52 | 5.52 | -0.13 (-2.30%) | 3,560,005 |
| 11 Feb 2020 | USD | 5.28 | 5.75 | 5.22 | 5.65 | 5.65 | +0.41 (+7.82%) | 3,925,305 |
| 10 Feb 2020 | USD | 5.27 | 5.35 | 5.15 | 5.24 | 5.24 | +0.04 (+0.77%) | 2,142,966 |
| 7 Feb 2020 | USD | 5.5 | 5.585 | 5.19 | 5.2 | 5.2 | -0.27 (-4.94%) | 2,796,662 |
| 6 Feb 2020 | USD | 5.6 | 5.81 | 5.41 | 5.47 | 5.47 | -0.11 (-1.97%) | 2,395,150 |
| 5 Feb 2020 | USD | 5.9 | 5.97 | 5.51 | 5.58 | 5.58 | -0.06 (-1.06%) | 2,458,428 |
