| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 5.83 | 5.84 | 5.56 | 5.64 | 5.64 | 0.0 (0.0%) | 2,620,981 |
| 3 Feb 2020 | USD | 5.97 | 6.4 | 5.53 | 5.64 | 5.64 | -0.36 (-6%) | 5,773,962 |
| 31 Jan 2020 | USD | 6.05 | 6.47 | 5.96 | 6 | 6 | -0.02 (-0.33%) | 2,634,415 |
| 30 Jan 2020 | USD | 6.5 | 6.5 | 5.85 | 6.02 | 6.02 | -0.48 (-7.38%) | 4,100,024 |
| 29 Jan 2020 | USD | 7.15 | 7.26 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 3,652,191 |
| 28 Jan 2020 | USD | 7.58 | 7.65 | 7.07 | 7.1 | 7.1 | -0.23 (-3.14%) | 2,277,025 |
| 27 Jan 2020 | USD | 7.95 | 8.01 | 7.2 | 7.33 | 7.33 | -0.95 (-11.47%) | 4,314,724 |
| 24 Jan 2020 | USD | 8.5597 | 9.06 | 7.88 | 8.28 | 8.28 | -0.11 (-1.31%) | 4,918,369 |
| 23 Jan 2020 | USD | 8.23 | 8.9 | 7.68 | 8.39 | 8.39 | +0.26 (+3.20%) | 6,255,462 |
| 22 Jan 2020 | USD | 8.46 | 9.3 | 7.61 | 8.13 | 8.13 | -0.25 (-2.98%) | 9,184,279 |
| 21 Jan 2020 | USD | 7.05 | 8.39 | 7.03 | 8.38 | 8.38 | +1.14 (+15.75%) | 5,953,834 |
| 17 Jan 2020 | USD | 7.97 | 8.63 | 6.94 | 7.24 | 7.24 | -0.51 (-6.58%) | 14,103,089 |
| 16 Jan 2020 | USD | 6.05 | 7.97 | 6.05 | 7.75 | 7.75 | +1.69 (+27.89%) | 8,151,347 |
| 15 Jan 2020 | USD | 6.13 | 6.25 | 5.98 | 6.06 | 6.06 | -0.08 (-1.30%) | 646,214 |
| 14 Jan 2020 | USD | 6.23 | 6.28 | 5.9 | 6.14 | 6.14 | -0.06 (-0.97%) | 814,595 |
| 13 Jan 2020 | USD | 5.79 | 6.21 | 5.79 | 6.2 | 6.2 | +0.48 (+8.39%) | 1,210,765 |
| 10 Jan 2020 | USD | 5.9 | 6.01 | 5.57 | 5.72 | 5.72 | -0.18 (-3.05%) | 1,282,034 |
| 9 Jan 2020 | USD | 6.19 | 6.28 | 5.85 | 5.9 | 5.9 | -0.35 (-5.60%) | 1,299,848 |
| 8 Jan 2020 | USD | 6.27 | 6.35 | 6.07 | 6.25 | 6.25 | -0.06 (-0.95%) | 1,006,343 |
| 7 Jan 2020 | USD | 6.42 | 6.48 | 6.27 | 6.31 | 6.31 | -0.09 (-1.41%) | 584,164 |
| 6 Jan 2020 | USD | 6.33 | 6.45 | 6.19 | 6.4 | 6.4 | -0.11 (-1.69%) | 1,168,311 |
| 3 Jan 2020 | USD | 6.4 | 6.64 | 6.23 | 6.51 | 6.51 | -0.09 (-1.36%) | 1,422,525 |
| 2 Jan 2020 | USD | 6.93 | 7.03 | 6.4 | 6.6 | 6.6 | -0.13 (-1.93%) | 1,787,449 |
| 31 Dec 2019 | USD | 6.23 | 6.75 | 6.21 | 6.73 | 6.73 | +0.48 (+7.68%) | 2,390,873 |
| 30 Dec 2019 | USD | 6.16 | 6.27 | 5.965 | 6.25 | 6.25 | +0.12 (+1.96%) | 1,468,112 |
| 27 Dec 2019 | USD | 5.85 | 6.19 | 5.85 | 6.13 | 6.13 | +0.35 (+6.06%) | 1,725,062 |
| 26 Dec 2019 | USD | 5.55 | 5.83 | 5.485 | 5.78 | 5.78 | +0.28 (+5.09%) | 649,143 |
| 25 Dec 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.5 | 5.58 | 5.46 | 5.5 | 5.5 | +0.01 (+0.18%) | 194,129 |
| 23 Dec 2019 | USD | 5.41 | 5.59 | 5.4 | 5.49 | 5.49 | +0.05 (+0.92%) | 362,553 |
