| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 10.44 | 10.52 | 9.36 | 9.43 | 9.43 | -0.95 (-9.15%) | 1,119,303 |
| 20 Sep 2019 | USD | 10.55 | 10.77 | 10.2 | 10.38 | 10.38 | -0.17 (-1.61%) | 815,154 |
| 19 Sep 2019 | USD | 10.77 | 11.08 | 10.46 | 10.55 | 10.55 | -0.39 (-3.56%) | 549,194 |
| 18 Sep 2019 | USD | 10.95 | 11.13 | 10.605 | 10.94 | 10.94 | +0.08 (+0.74%) | 480,418 |
| 17 Sep 2019 | USD | 11.08 | 11.42 | 10.72 | 10.86 | 10.86 | -0.18 (-1.63%) | 435,688 |
| 16 Sep 2019 | USD | 10.93 | 11.24 | 10.74 | 11.04 | 11.04 | -0.07 (-0.63%) | 430,962 |
| 13 Sep 2019 | USD | 10.99 | 11.42 | 10.8836 | 11.11 | 11.11 | +0.18 (+1.65%) | 462,792 |
| 12 Sep 2019 | USD | 10.8 | 11.3 | 10.6 | 10.93 | 10.93 | +0.18 (+1.67%) | 495,452 |
| 11 Sep 2019 | USD | 10.84 | 10.84 | 10.46 | 10.75 | 10.75 | -0.13 (-1.19%) | 967,673 |
| 10 Sep 2019 | USD | 10.76 | 11.68 | 10.42 | 10.88 | 10.88 | +0.11 (+1.02%) | 1,426,003 |
| 9 Sep 2019 | USD | 11.23 | 11.4 | 10.35 | 10.77 | 10.77 | -0.28 (-2.53%) | 1,044,462 |
| 6 Sep 2019 | USD | 10.9 | 11.6 | 10.8 | 11.05 | 11.05 | +0.15 (+1.38%) | 681,376 |
| 5 Sep 2019 | USD | 11.18 | 11.2 | 10.1 | 10.9 | 10.9 | -0.41 (-3.63%) | 1,092,420 |
| 4 Sep 2019 | USD | 10.35 | 11.37 | 10.26 | 11.31 | 11.31 | +1.26 (+12.54%) | 1,608,890 |
| 3 Sep 2019 | USD | 11.04 | 11.13 | 9.99 | 10.05 | 10.05 | -1.1 (-9.87%) | 941,920 |
| 2 Sep 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.8 | 11.36 | 10.59 | 11.15 | 11.15 | +0.35 (+3.24%) | 707,671 |
| 29 Aug 2019 | USD | 10.7 | 11.0688 | 10.35 | 10.8 | 10.8 | +0.27 (+2.56%) | 768,364 |
| 28 Aug 2019 | USD | 11.19 | 11.19 | 10.15 | 10.53 | 10.53 | -0.53 (-4.79%) | 1,299,759 |
| 27 Aug 2019 | USD | 12 | 12.1399 | 11.05 | 11.06 | 11.06 | -0.77 (-6.51%) | 789,292 |
| 26 Aug 2019 | USD | 12.99 | 13.05 | 11.41 | 11.83 | 11.83 | -0.94 (-7.36%) | 1,433,671 |
| 23 Aug 2019 | USD | 12.81 | 13.23 | 12.58 | 12.77 | 12.77 | -0.54 (-4.06%) | 1,396,305 |
| 22 Aug 2019 | USD | 12.82 | 13.6 | 12.5 | 13.31 | 13.31 | +1.04 (+8.48%) | 1,929,065 |
| 21 Aug 2019 | USD | 11.83 | 13.88 | 11.81 | 12.27 | 12.27 | -2.48 (-16.81%) | 5,554,414 |
| 20 Aug 2019 | USD | 15.91 | 15.98 | 14.3 | 14.75 | 14.75 | -0.66 (-4.28%) | 2,147,854 |
| 19 Aug 2019 | USD | 13.57 | 15.7581 | 13.12 | 15.41 | 15.41 | +2.34 (+17.90%) | 1,850,287 |
| 16 Aug 2019 | USD | 13.59 | 13.67 | 12.57 | 13.07 | 13.07 | -0.2 (-1.51%) | 932,655 |
| 15 Aug 2019 | USD | 13.3 | 13.58 | 12.1003 | 13.27 | 13.27 | +0.47 (+3.67%) | 933,357 |
| 14 Aug 2019 | USD | 12.75 | 13.6 | 11.8 | 12.8 | 12.8 | -0.33 (-2.51%) | 1,127,405 |
| 13 Aug 2019 | USD | 11.5 | 13.68 | 11.3 | 13.13 | 13.13 | +1.65 (+14.37%) | 1,740,584 |
