| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 12.65 | 12.79 | 11.43 | 11.48 | 11.48 | -0.87 (-7.04%) | 760,374 |
| 9 Aug 2019 | USD | 13.11 | 13.2479 | 12.16 | 12.35 | 12.35 | -0.9 (-6.79%) | 890,882 |
| 8 Aug 2019 | USD | 13.75 | 14 | 13.11 | 13.25 | 13.25 | -0.21 (-1.56%) | 630,768 |
| 7 Aug 2019 | USD | 13.79 | 13.81 | 12.6 | 13.46 | 13.46 | -0.35 (-2.53%) | 1,158,551 |
| 6 Aug 2019 | USD | 15.04 | 15.43 | 13.621 | 13.81 | 13.81 | -0.76 (-5.22%) | 630,252 |
| 5 Aug 2019 | USD | 15.59 | 15.93 | 14.02 | 14.57 | 14.57 | -1.09 (-6.96%) | 1,191,302 |
| 2 Aug 2019 | USD | 16.1 | 16.3 | 15.32 | 15.66 | 15.66 | -0.59 (-3.63%) | 580,275 |
| 1 Aug 2019 | USD | 17.15 | 17.28 | 16.05 | 16.25 | 16.25 | -0.77 (-4.52%) | 620,597 |
| 31 Jul 2019 | USD | 17.62 | 17.88 | 16.61 | 17.02 | 17.02 | -0.81 (-4.54%) | 1,762,107 |
| 30 Jul 2019 | USD | 19.05 | 19.43 | 17.51 | 17.83 | 17.83 | -1.22 (-6.40%) | 1,290,896 |
| 29 Jul 2019 | USD | 20.1 | 20.11 | 19 | 19.05 | 19.05 | -0.61 (-3.10%) | 1,052,323 |
| 26 Jul 2019 | USD | 20.19 | 21.15 | 19.52 | 19.66 | 19.66 | -0.42 (-2.09%) | 603,331 |
| 25 Jul 2019 | USD | 21.02 | 21.47 | 20.01 | 20.08 | 20.08 | -1.3 (-6.08%) | 543,650 |
| 24 Jul 2019 | USD | 20.94 | 21.51 | 20.76 | 21.38 | 21.38 | +0.23 (+1.09%) | 314,785 |
| 23 Jul 2019 | USD | 21.63 | 22.11 | 20.26 | 21.15 | 21.15 | -0.43 (-1.99%) | 766,056 |
| 22 Jul 2019 | USD | 22.75 | 23.1 | 21.2 | 21.58 | 21.58 | -1.14 (-5.02%) | 513,914 |
| 19 Jul 2019 | USD | 22 | 23.2 | 22 | 22.72 | 22.72 | +0.62 (+2.81%) | 442,532 |
| 18 Jul 2019 | USD | 22.69 | 22.7899 | 21.88 | 22.1 | 22.1 | -0.62 (-2.73%) | 436,789 |
| 17 Jul 2019 | USD | 23.05 | 23.8 | 22.7 | 22.72 | 22.72 | -0.35 (-1.52%) | 466,037 |
| 16 Jul 2019 | USD | 23.97 | 24 | 22.95 | 23.07 | 23.07 | -0.78 (-3.27%) | 403,570 |
| 15 Jul 2019 | USD | 24.45 | 25.0184 | 23.8 | 23.85 | 23.85 | -0.69 (-2.81%) | 471,647 |
| 12 Jul 2019 | USD | 24.89 | 25.26 | 23.6 | 24.54 | 24.54 | -0.33 (-1.33%) | 720,963 |
| 11 Jul 2019 | USD | 26.45 | 26.575 | 24.82 | 24.87 | 24.87 | -1.46 (-5.55%) | 449,096 |
| 10 Jul 2019 | USD | 27.59 | 27.99 | 26.2 | 26.33 | 26.33 | -0.83 (-3.06%) | 633,718 |
| 9 Jul 2019 | USD | 26 | 27.4114 | 25.46 | 27.16 | 27.16 | +1.18 (+4.54%) | 444,544 |
| 8 Jul 2019 | USD | 26.13 | 26.48 | 25.65 | 25.98 | 25.98 | -0.09 (-0.35%) | 196,018 |
| 5 Jul 2019 | USD | 24.88 | 26.595 | 24.88 | 26.07 | 26.07 | +1.22 (+4.91%) | 444,660 |
| 4 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.14 | 26.5 | 24.6 | 24.85 | 24.85 | -0.29 (-1.15%) | 546,118 |
| 2 Jul 2019 | USD | 26.03 | 26.3663 | 24.75 | 25.14 | 25.14 | -0.86 (-3.31%) | 578,072 |
