| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 27 | 27.29 | 25.58 | 26 | 26 | -0.42 (-1.59%) | 638,448 |
| 28 Jun 2019 | USD | 26.5 | 26.8 | 24.6026 | 26.42 | 26.42 | +0.15 (+0.57%) | 722,606 |
| 27 Jun 2019 | USD | 26.33 | 28.28 | 26.27 | 26.27 | 26.27 | +0.15 (+0.57%) | 1,574,752 |
| 26 Jun 2019 | USD | 25.65 | 26.33 | 25.23 | 26.12 | 26.12 | +0.47 (+1.83%) | 468,008 |
| 25 Jun 2019 | USD | 25.21 | 26.41 | 24.57 | 25.65 | 25.65 | +0.12 (+0.47%) | 399,994 |
| 24 Jun 2019 | USD | 25.59 | 26.12 | 24.651 | 25.53 | 25.53 | -0.09 (-0.35%) | 639,463 |
| 21 Jun 2019 | USD | 24 | 25.74 | 23.7 | 25.62 | 25.62 | +1.58 (+6.57%) | 1,032,779 |
| 20 Jun 2019 | USD | 22.96 | 24.31 | 22.96 | 24.04 | 24.04 | +0.96 (+4.16%) | 571,562 |
| 19 Jun 2019 | USD | 23.21 | 23.285 | 22.5 | 23.08 | 23.08 | -0.05 (-0.22%) | 498,393 |
| 18 Jun 2019 | USD | 23.18 | 23.74 | 22.72 | 23.13 | 23.13 | -0.2 (-0.86%) | 676,014 |
| 17 Jun 2019 | USD | 24.2 | 24.2 | 22.95 | 23.33 | 23.33 | -0.9 (-3.71%) | 499,062 |
| 14 Jun 2019 | USD | 23.87 | 25.14 | 23.2237 | 24.23 | 24.23 | +0.34 (+1.42%) | 624,543 |
| 13 Jun 2019 | USD | 24.71 | 24.9889 | 22.9 | 23.89 | 23.89 | -0.86 (-3.47%) | 829,446 |
| 12 Jun 2019 | USD | 22.42 | 25.325 | 22.41 | 24.75 | 24.75 | +2.17 (+9.61%) | 879,010 |
| 11 Jun 2019 | USD | 23.61 | 23.9486 | 21.91 | 22.58 | 22.58 | -0.87 (-3.71%) | 813,008 |
| 10 Jun 2019 | USD | 24.5 | 24.97 | 23.2 | 23.45 | 23.45 | -1.19 (-4.83%) | 918,551 |
| 7 Jun 2019 | USD | 25.9 | 26.5 | 24.5 | 24.64 | 24.64 | -1.29 (-4.97%) | 906,394 |
| 6 Jun 2019 | USD | 26.4 | 26.8 | 25.7 | 25.93 | 25.93 | -0.43 (-1.63%) | 547,369 |
| 5 Jun 2019 | USD | 27.15 | 27.4878 | 25.55 | 26.36 | 26.36 | -0.18 (-0.68%) | 693,512 |
| 4 Jun 2019 | USD | 26 | 26.9 | 25.9416 | 26.54 | 26.54 | +0.73 (+2.83%) | 726,346 |
| 3 Jun 2019 | USD | 26.7 | 27.1979 | 24.38 | 25.81 | 25.81 | -0.81 (-3.04%) | 1,198,978 |
| 31 May 2019 | USD | 24.97 | 26.71 | 24.77 | 26.62 | 26.62 | +1.29 (+5.09%) | 1,008,384 |
| 30 May 2019 | USD | 24.36 | 26.4591 | 24.36 | 25.33 | 25.33 | +0.94 (+3.85%) | 1,478,224 |
| 29 May 2019 | USD | 22.7 | 24.67 | 22.33 | 24.39 | 24.39 | +1.33 (+5.77%) | 1,419,331 |
| 28 May 2019 | USD | 23.5 | 24.54 | 21 | 23.06 | 23.06 | -0.34 (-1.45%) | 2,558,002 |
| 27 May 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.49 | 24.3 | 23.1 | 23.4 | 23.4 | +0.91 (+4.05%) | 1,452,576 |
| 23 May 2019 | USD | 21.5 | 23 | 20.6205 | 22.49 | 22.49 | +0.14 (+0.63%) | 1,702,865 |
| 22 May 2019 | USD | 23.29 | 25.5 | 22 | 22.35 | 22.35 | -0.94 (-4.04%) | 2,320,319 |
| 21 May 2019 | USD | 20.89 | 24.1 | 20.8489 | 23.29 | 23.29 | +2.85 (+13.94%) | 3,060,655 |
