| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 23.01 | 23.4995 | 21 | 21.23 | 21.23 | -2.21 (-9.43%) | 2,922,224 |
| 15 May 2019 | USD | 25.75 | 26.4 | 23.27 | 23.44 | 23.44 | -2.16 (-8.44%) | 2,449,576 |
| 14 May 2019 | USD | 28.21 | 29.25 | 25.07 | 25.6 | 25.6 | -1 (-3.76%) | 5,302,239 |
| 13 May 2019 | USD | 21.46 | 26.88 | 20.15 | 26.6 | 26.6 | +2.1 (+8.57%) | 7,973,117 |
| 10 May 2019 | USD | 24.16 | 26.75 | 18.13 | 24.5 | 24.5 | -2.39 (-8.89%) | 10,574,887 |
| 9 May 2019 | USD | 32.1 | 32.9067 | 25 | 26.89 | 26.89 | -6.22 (-18.79%) | 9,042,115 |
| 8 May 2019 | USD | 34.93 | 35.73 | 33.11 | 33.11 | 33.11 | -2.69 (-7.51%) | 1,406,618 |
| 7 May 2019 | USD | 36.4 | 36.55 | 34.12 | 35.8 | 35.8 | -1.92 (-5.09%) | 3,333,820 |
| 6 May 2019 | USD | 37 | 40.4 | 36.72 | 37.72 | 37.72 | -1.14 (-2.93%) | 2,170,328 |
| 3 May 2019 | USD | 42.37 | 43.1839 | 37.63 | 38.86 | 38.86 | -1.91 (-4.68%) | 3,465,563 |
| 2 May 2019 | USD | 45.54 | 46.74 | 40.551 | 40.77 | 40.77 | -6.22 (-13.24%) | 2,784,112 |
| 1 May 2019 | USD | 43.33 | 48 | 42.1161 | 46.99 | 46.99 | +4.02 (+9.36%) | 4,148,967 |
| 30 Apr 2019 | USD | 44.9 | 45 | 41.3009 | 42.97 | 42.97 | -2.29 (-5.06%) | 3,502,107 |
| 29 Apr 2019 | USD | 41.33 | 45.3 | 40.33 | 45.26 | 45.26 | +5.05 (+12.56%) | 5,031,725 |
| 26 Apr 2019 | USD | 36.81 | 40.95 | 35.8717 | 40.21 | 40.21 | +4.31 (+12.01%) | 3,562,947 |
| 25 Apr 2019 | USD | 37.31 | 37.52 | 35 | 35.9 | 35.9 | -1.27 (-3.42%) | 1,478,440 |
| 24 Apr 2019 | USD | 37 | 38.74 | 36.38 | 37.17 | 37.17 | +1.16 (+3.22%) | 2,535,239 |
| 23 Apr 2019 | USD | 34 | 36.3 | 33.85 | 36.01 | 36.01 | +2.64 (+7.91%) | 1,957,940 |
| 22 Apr 2019 | USD | 34.19 | 37 | 32.71 | 33.37 | 33.37 | -1.78 (-5.06%) | 3,036,832 |
| 19 Apr 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 38.15 | 38.4 | 31.7 | 35.15 | 35.15 | -4.92 (-12.28%) | 6,954,414 |
| 17 Apr 2019 | USD | 47.69 | 49.77 | 36.2101 | 40.07 | 40.07 | -2.97 (-6.90%) | 14,110,268 |
| 16 Apr 2019 | USD | 35.33 | 43.4999 | 33.1 | 43.04 | 43.04 | +11.13 (+34.88%) | 12,939,413 |
| 15 Apr 2019 | USD | 26.94 | 39.95 | 25.63 | 31.91 | 31.91 | +6.45 (+25.33%) | 12,857,332 |
| 12 Apr 2019 | USD | 18.95 | 25.46 | 18.2601 | 25.46 | 25.46 | 0.0 (0.0%) | 9,472,324 |
