Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 3.71 | 3.81 | 3.365 | 3.39 | 3.39 | -0.33 (-8.87%) | 3,274,200 |
29 Nov 2023 | USD | 3.81 | 3.872 | 3.65 | 3.72 | 3.72 | -0.03 (-0.80%) | 2,628,900 |
28 Nov 2023 | USD | 3.45 | 3.75 | 3.361 | 3.75 | 3.75 | +0.3 (+8.70%) | 3,219,200 |
27 Nov 2023 | USD | 3.1 | 3.455 | 3.02 | 3.45 | 3.45 | +0.34 (+10.93%) | 3,256,900 |
24 Nov 2023 | USD | 3.17 | 3.2 | 3.07 | 3.11 | 3.11 | -0.07 (-2.20%) | 574,900 |
22 Nov 2023 | USD | 2.91 | 3.24 | 2.905 | 3.18 | 3.18 | +0.33 (+11.58%) | 3,008,500 |
21 Nov 2023 | USD | 2.81 | 2.94 | 2.775 | 2.85 | 2.85 | -0.04 (-1.38%) | 1,725,700 |
20 Nov 2023 | USD | 2.82 | 2.96 | 2.82 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,317,200 |
17 Nov 2023 | USD | 2.73 | 2.932 | 2.68 | 2.9 | 2.9 | +0.21 (+7.81%) | 1,608,300 |
16 Nov 2023 | USD | 2.74 | 2.79 | 2.66 | 2.69 | 2.69 | -0.12 (-4.27%) | 913,300 |
15 Nov 2023 | USD | 2.7 | 2.95 | 2.59 | 2.81 | 2.81 | +0.17 (+6.44%) | 2,270,500 |
14 Nov 2023 | USD | 2.63 | 2.73 | 2.61 | 2.64 | 2.64 | +0.13 (+5.18%) | 1,739,300 |
13 Nov 2023 | USD | 2.5 | 2.56 | 2.46 | 2.51 | 2.51 | -0.02 (-0.79%) | 631,700 |
10 Nov 2023 | USD | 2.53 | 2.551 | 2.46 | 2.53 | 2.53 | -0.03 (-1.17%) | 828,500 |
9 Nov 2023 | USD | 2.73 | 2.75 | 2.54 | 2.56 | 2.56 | -0.17 (-6.23%) | 709,600 |
8 Nov 2023 | USD | 2.71 | 2.74 | 2.61 | 2.73 | 2.73 | +0.01 (+0.37%) | 909,800 |
7 Nov 2023 | USD | 2.57 | 2.73 | 2.57 | 2.72 | 2.72 | +0.11 (+4.21%) | 731,900 |
6 Nov 2023 | USD | 2.7 | 2.74 | 2.56 | 2.61 | 2.61 | -0.09 (-3.33%) | 736,200 |
3 Nov 2023 | USD | 2.69 | 2.81 | 2.67 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,654,300 |
2 Nov 2023 | USD | 2.5 | 2.64 | 2.47 | 2.64 | 2.64 | +0.21 (+8.64%) | 1,101,500 |
1 Nov 2023 | USD | 2.47 | 2.508 | 2.365 | 2.43 | 2.43 | -0.03 (-1.22%) | 516,900 |
31 Oct 2023 | USD | 2.36 | 2.46 | 2.32 | 2.46 | 2.46 | +0.09 (+3.80%) | 808,300 |
30 Oct 2023 | USD | 2.32 | 2.38 | 2.295 | 2.37 | 2.37 | +0.06 (+2.60%) | 663,700 |
27 Oct 2023 | USD | 2.33 | 2.37 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 797,100 |
26 Oct 2023 | USD | 2.26 | 2.335 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 805,000 |
25 Oct 2023 | USD | 2.38 | 2.42 | 2.255 | 2.29 | 2.29 | -0.13 (-5.37%) | 821,100 |
24 Oct 2023 | USD | 2.35 | 2.49 | 2.345 | 2.42 | 2.42 | +0.12 (+5.22%) | 1,044,900 |
23 Oct 2023 | USD | 2.28 | 2.369 | 2.235 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,172,400 |
20 Oct 2023 | USD | 2.32 | 2.42 | 2.295 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,430,600 |
19 Oct 2023 | USD | 2.42 | 2.44 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,523,000 |