Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 2.71 | 2.74 | 2.61 | 2.73 | 2.73 | +0.01 (+0.37%) | 909,800 |
7 Nov 2023 | USD | 2.57 | 2.73 | 2.57 | 2.72 | 2.72 | +0.11 (+4.21%) | 731,900 |
6 Nov 2023 | USD | 2.7 | 2.74 | 2.56 | 2.61 | 2.61 | -0.09 (-3.33%) | 736,200 |
3 Nov 2023 | USD | 2.69 | 2.81 | 2.67 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,654,300 |
2 Nov 2023 | USD | 2.5 | 2.64 | 2.47 | 2.64 | 2.64 | +0.21 (+8.64%) | 1,101,500 |
1 Nov 2023 | USD | 2.47 | 2.508 | 2.365 | 2.43 | 2.43 | -0.03 (-1.22%) | 516,900 |
31 Oct 2023 | USD | 2.36 | 2.46 | 2.32 | 2.46 | 2.46 | +0.09 (+3.80%) | 808,300 |
30 Oct 2023 | USD | 2.32 | 2.38 | 2.295 | 2.37 | 2.37 | +0.06 (+2.60%) | 663,700 |
27 Oct 2023 | USD | 2.33 | 2.37 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 797,100 |
26 Oct 2023 | USD | 2.26 | 2.335 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 805,000 |
25 Oct 2023 | USD | 2.38 | 2.42 | 2.255 | 2.29 | 2.29 | -0.13 (-5.37%) | 821,100 |
24 Oct 2023 | USD | 2.35 | 2.49 | 2.345 | 2.42 | 2.42 | +0.12 (+5.22%) | 1,044,900 |
23 Oct 2023 | USD | 2.28 | 2.369 | 2.235 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,172,400 |
20 Oct 2023 | USD | 2.32 | 2.42 | 2.295 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,430,600 |
19 Oct 2023 | USD | 2.42 | 2.44 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,523,000 |
18 Oct 2023 | USD | 2.55 | 2.57 | 2.42 | 2.45 | 2.45 | -0.15 (-5.77%) | 897,800 |
17 Oct 2023 | USD | 2.6 | 2.69 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 998,500 |
16 Oct 2023 | USD | 2.5 | 2.65 | 2.42 | 2.65 | 2.65 | +0.15 (+6%) | 908,800 |
13 Oct 2023 | USD | 2.59 | 2.64 | 2.495 | 2.5 | 2.5 | -0.1 (-3.85%) | 888,800 |
12 Oct 2023 | USD | 2.6 | 2.66 | 2.551 | 2.6 | 2.6 | -0.05 (-1.89%) | 698,700 |
11 Oct 2023 | USD | 2.66 | 2.73 | 2.57 | 2.65 | 2.65 | +0.01 (+0.38%) | 846,200 |
10 Oct 2023 | USD | 2.73 | 2.869 | 2.64 | 2.64 | 2.64 | -0.12 (-4.35%) | 1,979,800 |
9 Oct 2023 | USD | 2.62 | 2.76 | 2.57 | 2.76 | 2.76 | +0.03 (+1.10%) | 731,800 |
6 Oct 2023 | USD | 2.53 | 2.74 | 2.49 | 2.73 | 2.73 | +0.17 (+6.64%) | 1,132,100 |
5 Oct 2023 | USD | 2.88 | 2.88 | 2.55 | 2.56 | 2.56 | -0.32 (-11.11%) | 1,665,900 |
4 Oct 2023 | USD | 2.78 | 2.91 | 2.74 | 2.88 | 2.88 | +0.1 (+3.60%) | 2,087,900 |
3 Oct 2023 | USD | 2.82 | 2.92 | 2.74 | 2.78 | 2.78 | -0.08 (-2.80%) | 1,901,700 |
2 Oct 2023 | USD | 2.79 | 2.92 | 2.62 | 2.86 | 2.86 | +0.22 (+8.33%) | 3,516,900 |
29 Sep 2023 | USD | 2.5 | 2.67 | 2.5 | 2.64 | 2.64 | +0.2 (+8.20%) | 1,855,300 |
28 Sep 2023 | USD | 2.32 | 2.44 | 2.225 | 2.44 | 2.44 | +0.12 (+5.17%) | 1,796,800 |