| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 146.7 | 147.175 | 145.95 | 146.14 | 146.14 | -0.68 (-0.46%) | 6,182,982 |
| 25 Apr 2024 | USD | 149.37 | 149.58 | 146.33 | 146.82 | 146.82 | -1.71 (-1.15%) | 7,642,732 |
| 24 Apr 2024 | USD | 148.14 | 148.99 | 146.86 | 148.53 | 148.53 | -1.03 (-0.69%) | 9,756,259 |
| 23 Apr 2024 | USD | 149.86 | 150.49 | 148.2 | 149.56 | 149.56 | +0.44 (+0.30%) | 10,110,440 |
| 22 Apr 2024 | USD | 148.51 | 150.27 | 147.3 | 149.12 | 149.12 | +1.21 (+0.82%) | 10,118,690 |
| 19 Apr 2024 | USD | 146.15 | 148.13 | 144.54 | 147.91 | 147.91 | +2.17 (+1.49%) | 9,750,751 |
| 18 Apr 2024 | USD | 144.98 | 145.8 | 143.13 | 145.74 | 145.74 | +0.97 (+0.67%) | 9,887,704 |
| 17 Apr 2024 | USD | 145 | 145.41 | 143.54 | 144.77 | 144.77 | +0.32 (+0.22%) | 9,378,059 |
| 16 Apr 2024 | USD | 145.01 | 146.25 | 143.39 | 144.45 | 144.45 | -3.14 (-2.13%) | 12,774,860 |
| 15 Apr 2024 | USD | 148.37 | 149.49 | 147.37 | 147.59 | 147.59 | +0.07 (+0.05%) | 8,502,266 |
| 12 Apr 2024 | USD | 148.06 | 149.065 | 147.15 | 147.52 | 147.52 | -1.27 (-0.85%) | 7,100,178 |
| 11 Apr 2024 | USD | 150.8 | 150.87 | 148.39 | 148.79 | 148.79 | -1.41 (-0.94%) | 8,374,434 |
| 10 Apr 2024 | USD | 151.53 | 151.82 | 149.76 | 150.2 | 150.2 | -2.09 (-1.37%) | 6,809,519 |
| 9 Apr 2024 | USD | 151.55 | 152.5301 | 150.94 | 152.29 | 152.29 | +0.7 (+0.46%) | 6,135,556 |
| 8 Apr 2024 | USD | 151.99 | 153.035 | 151.56 | 151.59 | 151.59 | -0.8 (-0.52%) | 5,935,415 |
| 5 Apr 2024 | USD | 152.03 | 153.01 | 151.61 | 152.39 | 152.39 | -0.11 (-0.07%) | 6,783,020 |
| 4 Apr 2024 | USD | 155.31 | 155.5 | 152.41 | 152.5 | 152.5 | -1.76 (-1.14%) | 6,947,423 |
| 3 Apr 2024 | USD | 157.79 | 158.05 | 154.25 | 154.26 | 154.26 | -3.47 (-2.20%) | 8,098,242 |
| 2 Apr 2024 | USD | 156.57 | 157.83 | 155.95 | 157.73 | 157.73 | -0.05 (-0.03%) | 6,102,497 |
| 1 Apr 2024 | USD | 157.72 | 158.15 | 156.77 | 157.78 | 157.78 | -0.41 (-0.26%) | 4,364,699 |
| 28 Mar 2024 | USD | 158.2 | 159.14 | 158.11 | 158.19 | 158.19 | +0.23 (+0.15%) | 6,181,503 |
| 27 Mar 2024 | USD | 155.99 | 158.22 | 155.44 | 157.96 | 157.96 | +2.19 (+1.41%) | 8,461,600 |
| 26 Mar 2024 | USD | 155.61 | 156.23 | 154.76 | 155.77 | 155.77 | +0.55 (+0.35%) | 6,864,099 |
| 25 Mar 2024 | USD | 155.4 | 155.9836 | 154.9 | 155.22 | 155.22 | -0.01 (-0.01%) | 7,498,100 |
| 22 Mar 2024 | USD | 155.69 | 156.36 | 155.11 | 155.23 | 155.23 | -0.52 (-0.33%) | 7,248,622 |
| 21 Mar 2024 | USD | 155.59 | 156.95 | 155.1 | 155.75 | 155.75 | -0.01 (-0.01%) | 5,915,777 |
| 20 Mar 2024 | USD | 155.7 | 156.44 | 155.21 | 155.76 | 155.76 | -0.45 (-0.29%) | 5,982,304 |
| 19 Mar 2024 | USD | 156.67 | 156.86 | 155.66 | 156.21 | 156.21 | -0.55 (-0.35%) | 7,840,624 |
| 18 Mar 2024 | USD | 158.57 | 158.69 | 156.5 | 156.76 | 156.76 | -1.42 (-0.90%) | 6,602,255 |
| 15 Mar 2024 | USD | 158.06 | 159.19 | 157.1 | 158.18 | 158.18 | -1.03 (-0.65%) | 13,165,500 |
