| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.24 | 3,666 | 1,577 | 8,713 | 6,096 | 114 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 71.25 | 69.35 | 73.15 | 0% | 0.992 | -0.072 | 0.004 | 0 | 0 |
| 2024-04-26 | 80 | 66.3 | 64.35 | 68.25 | 0% | 0.989 | -0.095 | 0.005 | 0 | 0 |
| 2024-04-26 | 85 | 61.575 | 59.85 | 63.3 | 0% | 0.976 | -0.204 | 0.011 | 0 | 0 |
| 2024-04-26 | 90 | 56.925 | 55.8 | 58.05 | 0% | 0.96 | -0.312 | 0.016 | 0 | 0 |
| 2024-04-26 | 95 | 51.7 | 50.25 | 53.15 | 0% | 0.965 | -0.236 | 0.014 | 0 | 0 |
| 2024-04-26 | 100 | 46.55 | 44.85 | 48.25 | 0% | 0.969 | -0.181 | 0.013 | 0 | 0 |
| 2024-04-26 | 105 | 41.625 | 40.7 | 42.55 | 0% | 0.962 | -0.2 | 0.015 | 0 | 0 |
| 2024-04-26 | 110 | 36.25 | 34.85 | 37.65 | 0% | 0.987 | -0.057 | 0.006 | 0 | 0 |
| 2024-04-26 | 115 | 31.35 | 29.7 | 33 | 0% | 0.974 | -0.095 | 0.011 | 0 | 0 |
| 2024-04-26 | 120 | 26.3 | 24.55 | 28.05 | 0% | 0.977 | -0.072 | 0.01 | 0 | 0 |
| 2024-04-26 | 125 | 20.85 | 20.2 | 21.5 | 0% | 0.948 | -0.133 | 0.02 | 0 | 0 |
| 2024-04-26 | 126 | 19.85 | 19.2 | 20.5 | 0% | 0.946 | -0.131 | 0.02 | 0 | 0 |
| 2024-04-26 | 127 | 18.475 | 17.4 | 19.55 | 0% | 0.938 | -0.143 | 0.023 | 0 | 0 |
| 2024-04-26 | 128 | 17.9 | 17.4 | 18.4 | 0% | 0.954 | -0.099 | 0.018 | 0 | 0 |
| 2024-04-26 | 129 | 17.25 | 17 | 17.5 | 0% | 0.978 | -0.045 | 0.01 | 0 | 0 |
| 2024-04-26 | 130 | 15.725 | 14.95 | 16.5 | 0% | 0.937 | -0.124 | 0.023 | 0 | 0 |
| 2024-04-26 | 131 | 14.825 | 14.15 | 15.5 | 0% | 0.934 | -0.122 | 0.024 | 0 | 0 |
| 2024-04-26 | 132 | 14.3 | 14.1 | 14.5 | 0% | 0.964 | -0.061 | 0.015 | 0 | 0 |
| 2024-04-26 | 133 | 13 | 12.15 | 13.85 | 0% | 0.887 | -0.194 | 0.036 | 0 | 0 |
| 2024-04-26 | 134 | 12.225 | 11.45 | 13 | 0% | 0.98 | -0.031 | 0.009 | 0 | 0 |
| 2024-04-26 | 135 | 11.025 | 10.6 | 11.45 | 0% | 0.927 | -0.1 | 0.026 | 0 | 0 |
| 2024-04-26 | 136 | 10.525 | 9.9 | 11.15 | 0% | 0.91 | -0.115 | 0.03 | 0 | 0 |
| 2024-04-26 | 137 | 8.825 | 8.15 | 9.5 | 0% | 0.908 | -0.106 | 0.031 | 0 | 0 |
| 2024-04-26 | 138 | 8.4 | 8.15 | 8.65 | 0% | 0.961 | -0.041 | 0.016 | 13 | 80 |
| 2024-04-26 | 139 | 6.5 | 5.45 | 7.55 | 0% | 0.883 | -0.109 | 0.037 | 5 | 0 |
| 2024-04-26 | 140 | 5.9 | 5.25 | 6.55 | 0% | 0.872 | -0.105 | 0.039 | 8 | 0 |
| 2024-04-26 | 141 | 5.35 | 5.15 | 5.55 | 0% | 0.911 | -0.06 | 0.03 | 1 | 0 |
| 2024-04-26 | 142 | 4.025 | 3.45 | 4.6 | -14.2% | 0.841 | -0.093 | 0.045 | 4 | 2 |
| 2024-04-26 | 143 | 3.305 | 2.91 | 3.7 | -15.5% | 0.817 | -0.086 | 0.05 | 27 | 2 |
| 2024-04-26 | 144 | 2.645 | 2.42 | 2.87 | 0% | 0.759 | -0.089 | 0.058 | 58 | 0 |
| 2024-04-26 | 145 | 1.955 | 1.82 | 2.09 | -31.5% | 0.636 | -0.117 | 0.07 | 131 | 29 |
| 2024-04-26 | 146 | 1.315 | 1.27 | 1.36 | -40.4% | 0.53 | -0.102 | 0.074 | 90 | 340 |
| 2024-04-26 | 147 | 0.85 | 0.79 | 0.91 | -46.6% | 0.393 | -0.095 | 0.072 | 452 | 856 |
| 2024-04-26 | 148 | 0.465 | 0.44 | 0.49 | -48.4% | 0.274 | -0.084 | 0.062 | 379 | 244 |
| 2024-04-26 | 149 | 0.15 | 0.03 | 0.27 | -56.5% | 0.173 | -0.064 | 0.048 | 311 | 339 |
| 2024-04-26 | 150 | 0.13 | 0.12 | 0.14 | -64.9% | 0.097 | -0.042 | 0.032 | 1,040 | 598 |
| 2024-04-26 | 152.5 | 0.04 | 0.03 | 0.05 | -44.4% | 0.037 | -0.023 | 0.015 | 622 | 420 |
| 2024-04-26 | 155 | 0.035 | 0.01 | 0.06 | -50% | 0.015 | -0.012 | 0.007 | 2,140 | 753 |
| 2024-04-26 | 157.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 179 | 0 |
| 2024-04-26 | 160 | 0.03 | 0 | 0.06 | 0% | 0.011 | -0.013 | 0.005 | 822 | 1 |
| 2024-04-26 | 162.5 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 218 | 0 |
| 2024-04-26 | 165 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,438 | 0 |
| 2024-04-26 | 167.5 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 170 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.008 | 0.002 | 770 | 2 |
| 2024-04-26 | 172.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 175 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 180 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 185 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 190 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 200 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 205 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 215 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 220 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 225 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 230 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
