| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 150.04 | 152 | 149.705 | 151.22 | 151.22 | +1.31 (+0.87%) | 5,628,467 |
| 10 May 2024 | USD | 150 | 150.09 | 149.19 | 149.91 | 149.91 | +0.06 (+0.04%) | 5,710,566 |
| 9 May 2024 | USD | 148.98 | 150.1 | 148.89 | 149.85 | 149.85 | +0.9 (+0.60%) | 6,546,153 |
| 8 May 2024 | USD | 149.12 | 149.73 | 148.7 | 148.95 | 148.95 | +0.23 (+0.15%) | 7,735,148 |
| 7 May 2024 | USD | 149.38 | 149.73 | 148.45 | 148.72 | 148.72 | +0.14 (+0.09%) | 7,333,730 |
| 6 May 2024 | USD | 149.87 | 150.05 | 147.91 | 148.58 | 148.58 | -0.69 (-0.46%) | 5,042,757 |
| 3 May 2024 | USD | 149.89 | 149.89 | 147.82 | 149.27 | 149.27 | -0.65 (-0.43%) | 6,532,718 |
| 2 May 2024 | USD | 152.04 | 152.33 | 149.14 | 149.92 | 149.92 | -1.26 (-0.83%) | 8,459,796 |
| 1 May 2024 | USD | 148.735 | 151.85 | 147.62 | 151.18 | 151.18 | +6.59 (+4.56%) | 14,473,710 |
| 30 Apr 2024 | USD | 146.88 | 146.88 | 144.53 | 144.59 | 144.59 | -2.23 (-1.52%) | 8,817,719 |
| 29 Apr 2024 | USD | 146.14 | 147.22 | 145.985 | 146.82 | 146.82 | +0.68 (+0.47%) | 6,461,588 |
| 26 Apr 2024 | USD | 146.7 | 147.175 | 145.95 | 146.14 | 146.14 | -0.68 (-0.46%) | 6,182,982 |
| 25 Apr 2024 | USD | 149.37 | 149.58 | 146.33 | 146.82 | 146.82 | -1.71 (-1.15%) | 7,642,732 |
| 24 Apr 2024 | USD | 148.14 | 148.99 | 146.86 | 148.53 | 148.53 | -1.03 (-0.69%) | 9,756,259 |
| 23 Apr 2024 | USD | 149.86 | 150.49 | 148.2 | 149.56 | 149.56 | +0.44 (+0.30%) | 10,110,440 |
| 22 Apr 2024 | USD | 148.51 | 150.27 | 147.3 | 149.12 | 149.12 | +1.21 (+0.82%) | 10,118,690 |
| 19 Apr 2024 | USD | 146.15 | 148.13 | 144.54 | 147.91 | 147.91 | +2.17 (+1.49%) | 9,750,751 |
| 18 Apr 2024 | USD | 144.98 | 145.8 | 143.13 | 145.74 | 145.74 | +0.97 (+0.67%) | 9,887,704 |
| 17 Apr 2024 | USD | 145 | 145.41 | 143.54 | 144.77 | 144.77 | +0.32 (+0.22%) | 9,378,059 |
| 16 Apr 2024 | USD | 145.01 | 146.25 | 143.39 | 144.45 | 144.45 | -3.14 (-2.13%) | 12,774,860 |
| 15 Apr 2024 | USD | 148.37 | 149.49 | 147.37 | 147.59 | 147.59 | +0.07 (+0.05%) | 8,502,266 |
| 12 Apr 2024 | USD | 148.06 | 149.065 | 147.15 | 147.52 | 147.52 | -1.27 (-0.85%) | 7,100,178 |
| 11 Apr 2024 | USD | 150.8 | 150.87 | 148.39 | 148.79 | 148.79 | -1.41 (-0.94%) | 8,374,434 |
| 10 Apr 2024 | USD | 151.53 | 151.82 | 149.76 | 150.2 | 150.2 | -2.09 (-1.37%) | 6,809,519 |
| 9 Apr 2024 | USD | 151.55 | 152.5301 | 150.94 | 152.29 | 152.29 | +0.7 (+0.46%) | 6,135,556 |
| 8 Apr 2024 | USD | 151.99 | 153.035 | 151.56 | 151.59 | 151.59 | -0.8 (-0.52%) | 5,935,415 |
| 5 Apr 2024 | USD | 152.03 | 153.01 | 151.61 | 152.39 | 152.39 | -0.11 (-0.07%) | 6,783,020 |
| 4 Apr 2024 | USD | 155.31 | 155.5 | 152.41 | 152.5 | 152.5 | -1.76 (-1.14%) | 6,947,423 |
| 3 Apr 2024 | USD | 157.79 | 158.05 | 154.25 | 154.26 | 154.26 | -3.47 (-2.20%) | 8,098,242 |
| 2 Apr 2024 | USD | 156.57 | 157.83 | 155.95 | 157.73 | 157.73 | -0.05 (-0.03%) | 6,102,497 |
