| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 157.72 | 158.15 | 156.77 | 157.78 | 157.78 | -0.41 (-0.26%) | 4,364,699 |
| 28 Mar 2024 | USD | 158.2 | 159.14 | 158.11 | 158.19 | 158.19 | +0.23 (+0.15%) | 6,181,503 |
| 27 Mar 2024 | USD | 155.99 | 158.22 | 155.44 | 157.96 | 157.96 | +2.19 (+1.41%) | 8,461,600 |
| 26 Mar 2024 | USD | 155.61 | 156.23 | 154.76 | 155.77 | 155.77 | +0.55 (+0.35%) | 6,864,099 |
| 25 Mar 2024 | USD | 155.4 | 155.9836 | 154.9 | 155.22 | 155.22 | -0.01 (-0.01%) | 7,498,100 |
| 22 Mar 2024 | USD | 155.69 | 156.36 | 155.11 | 155.23 | 155.23 | -0.52 (-0.33%) | 7,248,622 |
| 21 Mar 2024 | USD | 155.59 | 156.95 | 155.1 | 155.75 | 155.75 | -0.01 (-0.01%) | 5,915,777 |
| 20 Mar 2024 | USD | 155.7 | 156.44 | 155.21 | 155.76 | 155.76 | -0.45 (-0.29%) | 5,982,304 |
| 19 Mar 2024 | USD | 156.67 | 156.86 | 155.66 | 156.21 | 156.21 | -0.55 (-0.35%) | 7,840,624 |
| 18 Mar 2024 | USD | 158.57 | 158.69 | 156.5 | 156.76 | 156.76 | -1.42 (-0.90%) | 6,602,255 |
| 15 Mar 2024 | USD | 158.06 | 159.19 | 157.1 | 158.18 | 158.18 | -1.03 (-0.65%) | 13,165,500 |
| 14 Mar 2024 | USD | 160.94 | 161.54 | 158.69 | 159.21 | 159.21 | -1.89 (-1.17%) | 6,988,264 |
| 13 Mar 2024 | USD | 162.53 | 162.68 | 159.81 | 161.1 | 161.1 | -1.64 (-1.01%) | 6,260,000 |
| 12 Mar 2024 | USD | 161.58 | 163.11 | 161.13 | 162.74 | 162.74 | +1.51 (+0.94%) | 8,018,736 |
| 11 Mar 2024 | USD | 159.49 | 161.32 | 158.88 | 161.23 | 161.23 | +1.71 (+1.07%) | 4,620,826 |
| 8 Mar 2024 | USD | 158.87 | 160.39 | 158.425 | 159.52 | 159.52 | +0.65 (+0.41%) | 5,283,951 |
| 7 Mar 2024 | USD | 160 | 160.36 | 158.24 | 158.87 | 158.87 | -0.47 (-0.29%) | 5,188,726 |
| 6 Mar 2024 | USD | 159.46 | 160.93 | 159.22 | 159.34 | 159.34 | -0.63 (-0.39%) | 5,773,683 |
| 5 Mar 2024 | USD | 160.62 | 161.24 | 159.2 | 159.97 | 159.97 | +0.13 (+0.08%) | 8,298,182 |
| 4 Mar 2024 | USD | 161.32 | 161.61 | 158.27 | 159.84 | 159.84 | -2.28 (-1.41%) | 8,533,083 |
| 1 Mar 2024 | USD | 161.83 | 162.57 | 161.09 | 162.12 | 162.12 | +0.74 (+0.46%) | 5,670,135 |
| 29 Feb 2024 | USD | 162 | 162.19 | 160.94 | 161.38 | 161.38 | -0.17 (-0.11%) | 9,849,270 |
| 28 Feb 2024 | USD | 161 | 161.61 | 160.29 | 161.55 | 161.55 | +0.57 (+0.35%) | 6,071,076 |
| 27 Feb 2024 | USD | 160.34 | 161.04 | 159.64 | 160.98 | 160.98 | +0.19 (+0.12%) | 5,078,650 |
| 26 Feb 2024 | USD | 161.8 | 162.01 | 160.57 | 160.79 | 160.79 | -1.05 (-0.65%) | 5,465,417 |
| 23 Feb 2024 | USD | 160.88 | 162.25 | 160.16 | 161.84 | 161.84 | +1.39 (+0.87%) | 6,725,963 |
| 22 Feb 2024 | USD | 158.98 | 160.74 | 157.77 | 160.45 | 160.45 | +1.77 (+1.12%) | 8,065,010 |
| 21 Feb 2024 | USD | 158.02 | 158.69 | 157.1312 | 158.68 | 158.68 | +0.82 (+0.52%) | 7,473,300 |
| 20 Feb 2024 | USD | 156.56 | 158.61 | 156.44 | 157.86 | 157.86 | +1.31 (+0.84%) | 9,501,742 |
| 16 Feb 2024 | USD | 156.6 | 157.255 | 155.67 | 156.55 | 156.55 | -1.37 (-0.87%) | 8,540,961 |
