| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 155.98 | 158.475 | 155.89 | 157.92 | 157.92 | +2.18 (+1.40%) | 7,462,529 |
| 14 Feb 2024 | USD | 156.35 | 156.46 | 154.84 | 155.74 | 155.74 | -0.73 (-0.47%) | 9,098,805 |
| 13 Feb 2024 | USD | 157.64 | 158.45 | 155.75 | 156.47 | 156.47 | -1.38 (-0.87%) | 8,621,022 |
| 12 Feb 2024 | USD | 156.58 | 158.41 | 156.35 | 157.85 | 157.85 | +1.09 (+0.70%) | 6,701,508 |
| 9 Feb 2024 | USD | 156.27 | 157.2 | 155.67 | 156.76 | 156.76 | +0.36 (+0.23%) | 6,529,202 |
| 8 Feb 2024 | USD | 157.34 | 157.34 | 155.31 | 156.4 | 156.4 | -1.58 (-1.00%) | 9,754,960 |
| 7 Feb 2024 | USD | 157.8 | 159.37 | 157.69 | 157.98 | 157.98 | -0.08 (-0.05%) | 8,690,294 |
| 6 Feb 2024 | USD | 155.83 | 158.73 | 155.6 | 158.06 | 158.06 | +2.26 (+1.45%) | 9,230,611 |
| 5 Feb 2024 | USD | 156.61 | 156.89 | 155.34 | 155.8 | 155.8 | -0.81 (-0.52%) | 9,121,808 |
| 2 Feb 2024 | USD | 157.97 | 158.31 | 155.94 | 156.61 | 156.61 | -1.75 (-1.11%) | 8,295,916 |
| 1 Feb 2024 | USD | 158.16 | 158.49 | 157.05 | 158.36 | 158.36 | -0.54 (-0.34%) | 8,012,122 |
| 31 Jan 2024 | USD | 160.4 | 160.62 | 158.67 | 158.9 | 158.9 | +0.13 (+0.08%) | 8,257,029 |
| 30 Jan 2024 | USD | 159.35 | 159.76 | 158.13 | 158.77 | 158.77 | -0.59 (-0.37%) | 7,200,538 |
| 29 Jan 2024 | USD | 159.01 | 160.0699 | 158.96 | 159.36 | 159.36 | -0.14 (-0.09%) | 6,483,190 |
| 26 Jan 2024 | USD | 160.43 | 160.74 | 159.3601 | 159.5 | 159.5 | -0.06 (-0.04%) | 5,591,930 |
| 25 Jan 2024 | USD | 159 | 159.62 | 158.47 | 159.56 | 159.56 | +0.6 (+0.38%) | 5,478,898 |
| 24 Jan 2024 | USD | 159.75 | 160.6 | 158.16 | 158.96 | 158.96 | -0.85 (-0.53%) | 7,247,900 |
| 23 Jan 2024 | USD | 159.66 | 160.51 | 156.91 | 159.81 | 159.81 | -2.66 (-1.64%) | 9,149,800 |
| 22 Jan 2024 | USD | 162 | 163.58 | 161.34 | 162.47 | 162.47 | +0.79 (+0.49%) | 6,824,200 |
| 19 Jan 2024 | USD | 161.15 | 161.92 | 160.28 | 161.68 | 161.68 | +0.47 (+0.29%) | 7,055,800 |
| 18 Jan 2024 | USD | 160 | 161.37 | 159.69 | 161.21 | 161.21 | +0.78 (+0.49%) | 5,368,500 |
| 17 Jan 2024 | USD | 160.25 | 161.3 | 159.87 | 160.43 | 160.43 | -0.09 (-0.06%) | 5,072,100 |
| 16 Jan 2024 | USD | 161.57 | 162.25 | 160.18 | 160.52 | 160.52 | -1.87 (-1.15%) | 6,923,200 |
| 12 Jan 2024 | USD | 161.84 | 162.47 | 161.69 | 162.39 | 162.39 | +1.24 (+0.77%) | 4,496,500 |
| 11 Jan 2024 | USD | 162.07 | 162.2 | 160.78 | 161.15 | 161.15 | -0.72 (-0.44%) | 4,946,000 |
| 10 Jan 2024 | USD | 161.82 | 162.62 | 161.2 | 161.87 | 161.87 | +0.24 (+0.15%) | 4,945,100 |
| 9 Jan 2024 | USD | 161.63 | 163.28 | 160.6 | 161.63 | 161.63 | +0.1 (+0.06%) | 6,357,000 |
| 8 Jan 2024 | USD | 161.1 | 161.66 | 159.61 | 161.53 | 161.53 | +0.4 (+0.25%) | 6,569,800 |
| 5 Jan 2024 | USD | 160.5 | 161.34 | 159.47 | 161.13 | 161.13 | +0.5 (+0.31%) | 5,602,500 |
| 4 Jan 2024 | USD | 161.59 | 161.98 | 160.42 | 160.63 | 160.63 | -0.34 (-0.21%) | 6,766,600 |
