| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1980 | USD | 81.624 | 82.752 | 81.378 | 81.624 | 1.7005 | -1.128 (-1.36%) | 79,200 |
| 6 Nov 1980 | USD | 82.752 | 84.252 | 82.254 | 82.752 | 1.724 | -2.25 (-2.65%) | 97,500 |
| 5 Nov 1980 | USD | 85.002 | 88.002 | 84.378 | 85.002 | 1.7709 | -1.122 (-1.30%) | 137,400 |
| 4 Nov 1980 | USD | 86.124 | 86.124 | 86.124 | 86.124 | 1.7942 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 86.124 | 86.25 | 85.5 | 86.124 | 1.7942 | +1.374 (+1.62%) | 113,600 |
| 31 Oct 1980 | USD | 84.75 | 85.5 | 82.002 | 84.75 | 1.7656 | +3.372 (+4.14%) | 239,600 |
| 30 Oct 1980 | USD | 81.378 | 82.002 | 78.75 | 81.378 | 1.6954 | +3.876 (+5.00%) | 222,500 |
| 29 Oct 1980 | USD | 77.502 | 78.252 | 77.124 | 77.502 | 1.6146 | +0.378 (+0.49%) | 108,000 |
| 28 Oct 1980 | USD | 77.124 | 77.25 | 75.504 | 77.124 | 1.6067 | +1.374 (+1.81%) | 74,500 |
| 27 Oct 1980 | USD | 75.75 | 76.752 | 75.378 | 75.75 | 1.5781 | -0.876 (-1.14%) | 78,000 |
| 24 Oct 1980 | USD | 76.626 | 77.25 | 76.128 | 76.626 | 1.5964 | -0.378 (-0.49%) | 59,000 |
| 23 Oct 1980 | USD | 77.004 | 78.624 | 77.004 | 77.004 | 1.6042 | -1.62 (-2.06%) | 92,100 |
| 22 Oct 1980 | USD | 78.624 | 78.876 | 77.754 | 78.624 | 1.638 | +0.624 (+0.80%) | 43,000 |
| 21 Oct 1980 | USD | 78 | 79.002 | 77.754 | 78 | 1.625 | -0.504 (-0.64%) | 98,100 |
| 20 Oct 1980 | USD | 78.504 | 79.5 | 78 | 78.504 | 1.6355 | -1.248 (-1.56%) | 96,200 |
| 17 Oct 1980 | USD | 79.752 | 80.124 | 79.374 | 79.752 | 1.6615 | +0.126 (+0.16%) | 60,900 |
| 16 Oct 1980 | USD | 79.626 | 80.874 | 79.5 | 79.626 | 1.6589 | -0.75 (-0.93%) | 41,100 |
| 15 Oct 1980 | USD | 80.376 | 80.502 | 79.374 | 80.376 | 1.6745 | -0.378 (-0.47%) | 104,500 |
| 14 Oct 1980 | USD | 80.754 | 81.624 | 80.376 | 80.754 | 1.6824 | -1.122 (-1.37%) | 81,500 |
| 13 Oct 1980 | USD | 81.876 | 82.128 | 81.378 | 81.876 | 1.7058 | -0.624 (-0.76%) | 64,200 |
| 10 Oct 1980 | USD | 82.5 | 83.25 | 82.5 | 82.5 | 1.7188 | -0.504 (-0.61%) | 24,800 |
| 9 Oct 1980 | USD | 83.004 | 83.754 | 83.004 | 83.004 | 1.7292 | -1.248 (-1.48%) | 31,800 |
| 8 Oct 1980 | USD | 84.252 | 85.002 | 83.376 | 84.252 | 1.7552 | +0.624 (+0.75%) | 84,200 |
| 7 Oct 1980 | USD | 83.628 | 84.126 | 83.502 | 83.628 | 1.7423 | +0.126 (+0.15%) | 79,800 |
| 6 Oct 1980 | USD | 83.502 | 83.754 | 83.004 | 83.502 | 1.7396 | +1.374 (+1.67%) | 46,900 |
| 3 Oct 1980 | USD | 82.128 | 82.374 | 81 | 82.128 | 1.711 | +1.002 (+1.24%) | 50,200 |
| 2 Oct 1980 | USD | 81.126 | 81.876 | 80.874 | 81.126 | 1.6901 | -0.252 (-0.31%) | 51,600 |
| 1 Oct 1980 | USD | 81.378 | 82.002 | 80.628 | 81.378 | 1.6954 | +0.378 (+0.47%) | 50,300 |
| 30 Sep 1980 | USD | 81 | 81 | 80.124 | 81 | 1.6875 | +0.876 (+1.09%) | 69,200 |
| 29 Sep 1980 | USD | 80.124 | 80.754 | 80.124 | 80.124 | 1.6692 | -1.5 (-1.84%) | 51,100 |
