| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1980 | USD | 81.624 | 82.5 | 81.504 | 81.624 | 1.7005 | -1.128 (-1.36%) | 38,500 |
| 25 Sep 1980 | USD | 82.752 | 83.502 | 82.626 | 82.752 | 1.724 | -0.624 (-0.75%) | 45,300 |
| 24 Sep 1980 | USD | 83.376 | 83.376 | 82.626 | 83.376 | 1.737 | -0.624 (-0.74%) | 34,000 |
| 23 Sep 1980 | USD | 84 | 84.378 | 82.254 | 84 | 1.75 | +1.374 (+1.66%) | 110,100 |
| 22 Sep 1980 | USD | 82.626 | 83.004 | 80.004 | 82.626 | 1.7214 | +2.376 (+2.96%) | 106,200 |
| 19 Sep 1980 | USD | 80.25 | 80.754 | 79.002 | 80.25 | 1.6719 | 0.0 (0.0%) | 140,900 |
| 18 Sep 1980 | USD | 80.25 | 81.504 | 79.626 | 80.25 | 1.6719 | -0.504 (-0.62%) | 140,600 |
| 17 Sep 1980 | USD | 80.754 | 80.874 | 79.254 | 80.754 | 1.6824 | +1.5 (+1.89%) | 78,800 |
| 16 Sep 1980 | USD | 79.254 | 79.626 | 79.002 | 79.254 | 1.6511 | -0.12 (-0.15%) | 132,100 |
| 15 Sep 1980 | USD | 79.374 | 79.374 | 78.624 | 79.374 | 1.6536 | +0.372 (+0.47%) | 27,100 |
| 12 Sep 1980 | USD | 79.002 | 79.254 | 78.624 | 79.002 | 1.6459 | +0.126 (+0.16%) | 57,600 |
| 11 Sep 1980 | USD | 78.876 | 79.002 | 78.378 | 78.876 | 1.6433 | +0.624 (+0.80%) | 48,000 |
| 10 Sep 1980 | USD | 78.252 | 78.876 | 77.874 | 78.252 | 1.6302 | +0.498 (+0.64%) | 45,000 |
| 9 Sep 1980 | USD | 77.754 | 77.754 | 76.5 | 77.754 | 1.6199 | +0.504 (+0.65%) | 96,600 |
| 8 Sep 1980 | USD | 77.25 | 78.252 | 77.25 | 77.25 | 1.6094 | -0.876 (-1.12%) | 61,300 |
| 5 Sep 1980 | USD | 78.126 | 79.128 | 78 | 78.126 | 1.6276 | -0.75 (-0.95%) | 69,200 |
| 4 Sep 1980 | USD | 78.876 | 80.25 | 78.126 | 78.876 | 1.6433 | -1.128 (-1.41%) | 109,600 |
| 3 Sep 1980 | USD | 80.004 | 80.754 | 79.752 | 80.004 | 1.6667 | +0.126 (+0.16%) | 42,200 |
| 2 Sep 1980 | USD | 79.878 | 80.004 | 79.128 | 79.878 | 1.6641 | +0.504 (+0.63%) | 33,600 |
| 29 Aug 1980 | USD | 79.374 | 79.878 | 79.128 | 79.374 | 1.6536 | +0.12 (+0.15%) | 27,800 |
| 28 Aug 1980 | USD | 79.254 | 79.878 | 79.002 | 79.254 | 1.6511 | +0.252 (+0.32%) | 33,900 |
| 27 Aug 1980 | USD | 79.002 | 80.124 | 79.002 | 79.002 | 1.6459 | -1.752 (-2.17%) | 55,400 |
| 26 Aug 1980 | USD | 80.754 | 82.002 | 80.376 | 80.754 | 1.6824 | -1.248 (-1.52%) | 26,300 |
| 25 Aug 1980 | USD | 82.002 | 82.878 | 81.378 | 82.002 | 1.7084 | +0.126 (+0.15%) | 53,000 |
| 22 Aug 1980 | USD | 81.876 | 82.752 | 81 | 81.876 | 1.7058 | +0.876 (+1.08%) | 73,600 |
| 21 Aug 1980 | USD | 81 | 81.378 | 80.502 | 81 | 1.6875 | +0.624 (+0.78%) | 29,600 |
| 20 Aug 1980 | USD | 80.376 | 80.502 | 79.374 | 80.376 | 1.6745 | +1.002 (+1.26%) | 64,800 |
| 19 Aug 1980 | USD | 79.374 | 80.502 | 79.374 | 79.374 | 1.6536 | -0.876 (-1.09%) | 44,100 |
| 18 Aug 1980 | USD | 80.25 | 81.876 | 80.124 | 80.25 | 1.6719 | -2.502 (-3.02%) | 49,800 |
| 15 Aug 1980 | USD | 82.752 | 83.25 | 82.5 | 82.752 | 1.724 | -0.252 (-0.30%) | 58,200 |
