| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1980 | USD | 83.004 | 83.502 | 82.752 | 83.004 | 1.7292 | -0.498 (-0.60%) | 44,900 |
| 13 Aug 1980 | USD | 83.502 | 84.378 | 83.502 | 83.502 | 1.7396 | -0.498 (-0.59%) | 45,800 |
| 12 Aug 1980 | USD | 84 | 85.5 | 84 | 84 | 1.75 | -0.876 (-1.03%) | 61,800 |
| 11 Aug 1980 | USD | 84.876 | 85.5 | 84.624 | 84.876 | 1.7683 | -0.498 (-0.58%) | 48,500 |
| 8 Aug 1980 | USD | 85.374 | 85.752 | 85.002 | 85.374 | 1.7786 | +0.996 (+1.18%) | 111,100 |
| 7 Aug 1980 | USD | 84.378 | 84.378 | 83.502 | 84.378 | 1.7579 | +1.128 (+1.35%) | 103,300 |
| 6 Aug 1980 | USD | 83.25 | 83.25 | 81.624 | 83.25 | 1.7344 | +1.872 (+2.30%) | 55,000 |
| 5 Aug 1980 | USD | 81.378 | 81.876 | 80.754 | 81.378 | 1.6954 | +0.378 (+0.47%) | 33,000 |
| 4 Aug 1980 | USD | 81 | 81.126 | 80.502 | 81 | 1.6875 | +0.126 (+0.16%) | 27,200 |
| 1 Aug 1980 | USD | 80.874 | 81.252 | 80.25 | 80.874 | 1.6849 | -0.126 (-0.16%) | 37,000 |
| 31 Jul 1980 | USD | 81 | 81.126 | 79.002 | 81 | 1.6875 | -0.252 (-0.31%) | 82,900 |
| 30 Jul 1980 | USD | 81.252 | 81.378 | 80.754 | 81.252 | 1.6927 | +0.75 (+0.93%) | 86,600 |
| 29 Jul 1980 | USD | 80.502 | 80.502 | 79.878 | 80.502 | 1.6771 | +0.378 (+0.47%) | 51,400 |
| 28 Jul 1980 | USD | 80.124 | 80.376 | 79.374 | 80.124 | 1.6692 | +0.75 (+0.94%) | 32,600 |
| 25 Jul 1980 | USD | 79.374 | 79.752 | 79.128 | 79.374 | 1.6536 | -0.63 (-0.79%) | 25,500 |
| 24 Jul 1980 | USD | 80.004 | 80.754 | 79.626 | 80.004 | 1.6667 | -0.75 (-0.93%) | 108,400 |
| 23 Jul 1980 | USD | 80.754 | 81 | 80.124 | 80.754 | 1.6824 | +0.504 (+0.63%) | 43,700 |
| 22 Jul 1980 | USD | 80.25 | 80.754 | 79.5 | 80.25 | 1.6719 | +0.498 (+0.62%) | 58,700 |
| 21 Jul 1980 | USD | 79.752 | 79.752 | 79.254 | 79.752 | 1.6615 | +0.378 (+0.48%) | 41,700 |
| 18 Jul 1980 | USD | 79.374 | 79.5 | 78.876 | 79.374 | 1.6536 | 0.0 (0.0%) | 119,300 |
| 17 Jul 1980 | USD | 79.374 | 80.124 | 79.254 | 79.374 | 1.6536 | -0.252 (-0.32%) | 30,700 |
| 16 Jul 1980 | USD | 79.626 | 80.25 | 79.626 | 79.626 | 1.6589 | -0.498 (-0.62%) | 46,700 |
| 15 Jul 1980 | USD | 80.124 | 80.754 | 80.124 | 80.124 | 1.6692 | +0.246 (+0.31%) | 48,500 |
| 14 Jul 1980 | USD | 79.878 | 80.124 | 79.5 | 79.878 | 1.6641 | +0.378 (+0.48%) | 40,100 |
| 11 Jul 1980 | USD | 79.5 | 79.5 | 79.002 | 79.5 | 1.6562 | 0.0 (0.0%) | 51,400 |
| 10 Jul 1980 | USD | 79.5 | 80.754 | 79.374 | 79.5 | 1.6562 | -1.254 (-1.55%) | 33,000 |
| 9 Jul 1980 | USD | 80.754 | 81.252 | 80.25 | 80.754 | 1.6824 | -0.372 (-0.46%) | 45,500 |
| 8 Jul 1980 | USD | 81.126 | 81.504 | 81 | 81.126 | 1.6901 | +0.372 (+0.46%) | 52,400 |
| 7 Jul 1980 | USD | 80.754 | 80.874 | 80.004 | 80.754 | 1.6824 | +1.626 (+2.05%) | 33,300 |
| 4 Jul 1980 | USD | 79.128 | 79.128 | 79.128 | 79.128 | 1.6485 | 0.0 (0.0%) | 0 |
