| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1980 | USD | 79.128 | 79.128 | 78.624 | 79.128 | 1.6485 | +0.504 (+0.64%) | 78,200 |
| 2 Jul 1980 | USD | 78.624 | 79.002 | 78.504 | 78.624 | 1.638 | -0.126 (-0.16%) | 34,500 |
| 1 Jul 1980 | USD | 78.75 | 78.75 | 78.126 | 78.75 | 1.6406 | +0.246 (+0.31%) | 35,700 |
| 30 Jun 1980 | USD | 78.504 | 79.878 | 78.504 | 78.504 | 1.6355 | -0.996 (-1.25%) | 36,300 |
| 27 Jun 1980 | USD | 79.5 | 80.004 | 79.254 | 79.5 | 1.6562 | -0.126 (-0.16%) | 24,800 |
| 26 Jun 1980 | USD | 79.626 | 80.376 | 79.374 | 79.626 | 1.6589 | -0.252 (-0.32%) | 52,400 |
| 25 Jun 1980 | USD | 79.878 | 80.376 | 79.002 | 79.878 | 1.6641 | +0.504 (+0.63%) | 21,500 |
| 24 Jun 1980 | USD | 79.374 | 79.752 | 79.002 | 79.374 | 1.6536 | -0.63 (-0.79%) | 28,200 |
| 23 Jun 1980 | USD | 80.004 | 80.376 | 79.5 | 80.004 | 1.6667 | +0.252 (+0.32%) | 38,700 |
| 20 Jun 1980 | USD | 79.752 | 79.878 | 79.002 | 79.752 | 1.6615 | -0.252 (-0.31%) | 38,400 |
| 19 Jun 1980 | USD | 80.004 | 81.378 | 80.004 | 80.004 | 1.6667 | -1.5 (-1.84%) | 27,500 |
| 18 Jun 1980 | USD | 81.504 | 81.504 | 80.502 | 81.504 | 1.698 | -0.246 (-0.30%) | 31,700 |
| 17 Jun 1980 | USD | 81.75 | 82.002 | 81 | 81.75 | 1.7031 | +0.498 (+0.61%) | 35,600 |
| 16 Jun 1980 | USD | 81.252 | 81.252 | 80.628 | 81.252 | 1.6927 | +0.252 (+0.31%) | 31,800 |
| 13 Jun 1980 | USD | 81 | 81.75 | 80.502 | 81 | 1.6875 | -0.75 (-0.92%) | 51,200 |
| 12 Jun 1980 | USD | 81.75 | 82.002 | 81.252 | 81.75 | 1.7031 | 0.0 (0.0%) | 63,300 |
| 11 Jun 1980 | USD | 81.75 | 82.5 | 81.624 | 81.75 | 1.7031 | -0.252 (-0.31%) | 70,600 |
| 10 Jun 1980 | USD | 82.002 | 82.254 | 81.75 | 82.002 | 1.7084 | +0.378 (+0.46%) | 70,300 |
| 9 Jun 1980 | USD | 81.624 | 82.254 | 80.628 | 81.624 | 1.7005 | +0.75 (+0.93%) | 70,800 |
| 6 Jun 1980 | USD | 80.874 | 81 | 79.752 | 80.874 | 1.6849 | +0.996 (+1.25%) | 70,900 |
| 5 Jun 1980 | USD | 79.878 | 80.25 | 79.752 | 79.878 | 1.6641 | +0.75 (+0.95%) | 44,300 |
| 4 Jun 1980 | USD | 79.128 | 79.5 | 78.252 | 79.128 | 1.6485 | +0.252 (+0.32%) | 35,800 |
| 3 Jun 1980 | USD | 78.876 | 79.128 | 78.504 | 78.876 | 1.6433 | -0.378 (-0.48%) | 69,100 |
| 2 Jun 1980 | USD | 79.254 | 79.878 | 79.254 | 79.254 | 1.6511 | -0.75 (-0.94%) | 32,600 |
| 30 May 1980 | USD | 80.004 | 80.004 | 79.254 | 80.004 | 1.6667 | -0.12 (-0.15%) | 34,700 |
| 29 May 1980 | USD | 80.124 | 80.874 | 79.5 | 80.124 | 1.6692 | -0.504 (-0.63%) | 17,400 |
| 28 May 1980 | USD | 80.628 | 80.874 | 80.124 | 80.628 | 1.6798 | -0.126 (-0.16%) | 43,900 |
| 27 May 1980 | USD | 80.754 | 81.624 | 80.25 | 80.754 | 1.6824 | -0.87 (-1.07%) | 76,100 |
| 26 May 1980 | USD | 81.624 | 81.624 | 81.624 | 81.624 | 1.7005 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 81.624 | 81.876 | 80.004 | 81.624 | 1.7005 | +1.746 (+2.19%) | 139,600 |
