| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1980 | USD | 76.878 | 77.124 | 76.752 | 76.878 | 1.6016 | 0.0 (0.0%) | 12,500 |
| 8 May 1980 | USD | 76.878 | 77.502 | 76.374 | 76.878 | 1.6016 | +0.378 (+0.49%) | 56,500 |
| 7 May 1980 | USD | 76.5 | 77.124 | 76.002 | 76.5 | 1.5938 | -0.252 (-0.33%) | 72,900 |
| 6 May 1980 | USD | 76.752 | 77.124 | 75.876 | 76.752 | 1.599 | +0.75 (+0.99%) | 105,600 |
| 5 May 1980 | USD | 76.002 | 76.002 | 75.252 | 76.002 | 1.5834 | +0.252 (+0.33%) | 50,100 |
| 2 May 1980 | USD | 75.75 | 75.876 | 75.126 | 75.75 | 1.5781 | +0.126 (+0.17%) | 50,700 |
| 1 May 1980 | USD | 75.624 | 76.254 | 75.126 | 75.624 | 1.5755 | -0.252 (-0.33%) | 65,700 |
| 30 Apr 1980 | USD | 75.876 | 75.876 | 75 | 75.876 | 1.5808 | 0.0 (0.0%) | 51,600 |
| 29 Apr 1980 | USD | 75.876 | 76.002 | 75.126 | 75.876 | 1.5808 | +0.372 (+0.49%) | 27,400 |
| 28 Apr 1980 | USD | 75.504 | 76.5 | 75.504 | 75.504 | 1.573 | +0.252 (+0.33%) | 57,100 |
| 25 Apr 1980 | USD | 75.252 | 75.504 | 72.876 | 75.252 | 1.5677 | +1.248 (+1.69%) | 59,500 |
| 24 Apr 1980 | USD | 74.004 | 74.25 | 71.754 | 74.004 | 1.5417 | +2.004 (+2.78%) | 54,600 |
| 23 Apr 1980 | USD | 72 | 72.378 | 71.874 | 72 | 1.5 | -0.252 (-0.35%) | 34,800 |
| 22 Apr 1980 | USD | 72.252 | 72.75 | 71.874 | 72.252 | 1.5052 | +1.002 (+1.41%) | 75,000 |
| 21 Apr 1980 | USD | 71.25 | 71.502 | 71.124 | 71.25 | 1.4844 | -0.126 (-0.18%) | 24,700 |
| 18 Apr 1980 | USD | 71.376 | 71.754 | 71.124 | 71.376 | 1.487 | -0.126 (-0.18%) | 26,700 |
| 17 Apr 1980 | USD | 71.502 | 71.874 | 71.124 | 71.502 | 1.4896 | -0.126 (-0.18%) | 50,800 |
| 16 Apr 1980 | USD | 71.628 | 72.252 | 71.376 | 71.628 | 1.4923 | +0.378 (+0.53%) | 69,500 |
| 15 Apr 1980 | USD | 71.25 | 71.25 | 70.128 | 71.25 | 1.4844 | +1.122 (+1.60%) | 55,800 |
| 14 Apr 1980 | USD | 70.128 | 70.752 | 70.002 | 70.128 | 1.461 | -0.876 (-1.23%) | 27,700 |
| 11 Apr 1980 | USD | 71.004 | 71.502 | 70.878 | 71.004 | 1.4792 | -0.498 (-0.70%) | 34,400 |
| 10 Apr 1980 | USD | 71.502 | 71.754 | 71.502 | 71.502 | 1.4896 | 0.0 (0.0%) | 28,500 |
| 9 Apr 1980 | USD | 71.502 | 71.502 | 70.878 | 71.502 | 1.4896 | +0.378 (+0.53%) | 25,700 |
| 8 Apr 1980 | USD | 71.124 | 71.376 | 70.128 | 71.124 | 1.4817 | +0.624 (+0.89%) | 60,100 |
| 7 Apr 1980 | USD | 70.5 | 72 | 70.5 | 70.5 | 1.4688 | -1.5 (-2.08%) | 66,800 |
| 3 Apr 1980 | USD | 72 | 72.252 | 71.628 | 72 | 1.5 | +0.876 (+1.23%) | 85,600 |
| 2 Apr 1980 | USD | 71.124 | 71.376 | 70.878 | 71.124 | 1.4817 | -0.252 (-0.35%) | 97,100 |
| 1 Apr 1980 | USD | 71.376 | 71.502 | 70.878 | 71.376 | 1.487 | +0.372 (+0.52%) | 48,200 |
| 31 Mar 1980 | USD | 71.004 | 71.124 | 69 | 71.004 | 1.4792 | +2.004 (+2.90%) | 109,400 |
| 28 Mar 1980 | USD | 69 | 69.126 | 68.376 | 69 | 1.4375 | +1.248 (+1.84%) | 129,500 |
